FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.1800

FIVG Daily Change: 0.56% Daily StdDev 1.34% FIVG EMA_5_Trend: 1.17% 10Minute StdDev: $0.2539

Latest Price : $36.04(0.56%)

Fri. Mar 19, 2021($0.2) Thu. Mar 18, 2021($0.2) Wed. Mar 17, 2021($0.2) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(66%) Avg negative next hour return: -0.3%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	15	34.74	34.53	35.66(0.1)	35.7(0.01)	35.66(0.23)	36.03	1.3	-0	25(-2.4)	50	[8]	[24]	[29]	46	65	UT	1.5	OpenLong?	(7)	17	61	25	20	1.5,58	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.7(hourly_sma_10 -0.92%) 35.66(hourly_sma_20 -1.03%) 34.74(daily_ema_20 -3.58%) 34.53(daily_ema_10 -4.16%) Resistance Levels:

2	Mar/17	14	34.74	34.53	35.62(0.1)	35.7(-0.05)	35.58(0.18)	35.79	1.1	-0	27(-3.6)	50	[8]	[18]	[31]	-3	4	UT	0.8	OpenLong	(6)	13	78	7	20	0.6,32	58
3	Mar/17	13	34.74	34.53	35.58(0.08)	35.72(-0.12)	35.52(-0.2)	35.49	0.8	-0	31(-3)	10	[6]	[-13]	[-6]	-42	-136	DR	-0.1	OpenShort	(7)	-15	-3	-17	-20	-0.3,16	58
4	Mar/17	12	34.74	34.53	35.55(0.08)	35.76(-0.1)	35.59(-0.15)	35.5	0.8	-0	34(-3.2)	20	[6]	[-9]	[-4]	-28	-106	DR	-0.3	OpenShort	(7)	-11	0	-14	-20	-0.1,25	58
5	Mar/17	11	34.74	34.53	35.52(0.09)	35.76(0)	35.64(-0.28)	35.5	0.8	-0	37(-3.4)	-5	[7]	[-15]	[-19]	-24	-140	DR	-0.4	OpenShort	(10)	-21	-28	-27	-20	-0.1,29	58

6	Mar/17	10	34.74	34.53	35.49(0.12)	35.79(0.03)	35.74(-0.2)	35.61	0.9	-0	40(-2.4)	50	[9]	[-7]	[3]	8	-108	RG	-0.3	Wait	(10)	-15	28	-18	-20	0.3,50	58
7	Mar/17	9	34.74	34.53	35.45(0.12)	35.78(0.04)	35.81(-0.3)	35.5	0.8	-0	43(-2.8)	-5	[9]	[-14]	[-39]	13	-149	DR	-0.7	OpenShort?	(10)	-22	-90	-24	-20	0.1,60	58
8	Mar/16	15	34.74	34.29	35.41(0.17)	35.77(0.15)	35.92(-0.04)	35.85	1.1	-6	46(2.2)	30	[13]	[8]	[6]	58	-27	UT	-0.2	OpenLong?	(13)	-3	23	-11	0	1,83	50
9	Mar/16	14	34.74	34.29	35.35(0.11)	35.72(0.11)	35.93(-0.05)	35.76	1	-6	43(0.7)	-30	[8]	[5]	[-23]	62	21	CR	-0.4	HoldShort	(16)	-4	-56	-14	-19	0.9,89	50
10	Mar/16	13	34.74	34.29	35.31(0.13)	35.68(0.16)	35.95(0.31)	35.98	1.2	-6	43(2.4)	30	[10]	[34]	[2]	85	147	UT	0.1	OpenLong	(13)	23	0	-6	20	1.5,97	50

11	Mar/16	12	34.74	34.29	35.26(0.12)	35.62(0.19)	35.84(0.27)	35.98	1.2	-6	40(3)	15	[9]	[32]	[-3]	92	156	CR	0.3	OpenShort	(13)	20	-10	-5	19	1.7,99	50
12	Mar/16	11	34.74	34.29	35.22(0.15)	35.55(0.29)	35.74(0.35)	36.02	1.2	-6	37(4.2)	45	[11]	[42]	[11]	103	179	UT	0.7	HoldLong	(16)	26	23	7	20	2.1,100	50
13	Mar/16	10	34.74	34.29	35.17(0.14)	35.45(0.3)	35.62(0.33)	35.93	1.2	-6	33(4)	45	[10]	[41]	[13]	103	173	UT	0.9	HoldLong	(10)	25	28	7	20	2.2,98	50
14	Mar/16	9	34.74	34.29	35.12(0.14)	35.34(0.25)	35.5(0.25)	35.82	1	-6	29(3.4)	45	[10]	[33]	[37]	106	138	UT	1.1	HoldLong?	(13)	19	95	10	20	2.3,98	50
15	Mar/15	15	34.76	34.15	35.07(0.1)	35.25(0.17)	35.41(0.02)	35.45	0.7	-10	26(-5.4)	-20	[8]	[11]	[-3]	82	33	CR	0.2	OpenShort?	(8)	2	-10	2	3	1.4,97	52

16	Mar/15	14	34.76	34.15	35.03(0.19)	35.19(0.22)	35.4(0.1)	35.49	0.7	-10	31(-3.3)	30	[14]	[20]	[10]	82	-4	UT	0.3	HoldLong	(10)	8	26	-0	20	1.4,97	52
17	Mar/15	13	34.76	34.15	34.96(0.18)	35.11(0.17)	35.36(0.22)	35.39	0.6	-10	34(-2.9)	25	[13]	[27]	[3]	75	19	UT	0.1	HoldLong	(18)	16	7	-4	17	1.2,95	52
18	Mar/15	12	34.76	34.15	34.9(0.2)	35.05(0.2)	35.28(0.27)	35.36	0.6	-10	37(-1.5)	25	[15]	[32]	[1]	76	22	UT	0.2	HoldLong	(18)	20	-3	-1	20	1.2,96	52
19	Mar/15	11	34.76	34.15	34.83(0.18)	34.98(0.11)	35.18(0.26)	35.37	0.6	-10	39(0.4)	5	[13]	[28]	[2]	83	66	RG	0.5	Wait	(18)	19	-10	9	20	1.4,98	52
20	Mar/15	10	34.76	34.15	34.77(0.18)	34.94(0.1)	35.09(0.33)	35.41	0.6	-10	38(1.5)	25	[13]	[33]	[18]	88	100	UT	0.8	OpenLong	(18)	25	31	13	20	1.6,98	52

21	Mar/15	9	34.76	34.15	34.71(0.16)	34.9(0.06)	34.97(0.31)	35.29	0.5	-10	37(2)	25	[12]	[29]	[35]	80	104	UT	0.8	OpenLong?	(13)	23	84	11	20	1.5,92	52
22	Mar/12	15	34.79	34.09	34.66(0.1)	34.88(-0.02)	34.86(0.11)	34.97	0.2	-12	35(1.1)	5	[8]	[10]	[10]	56	30	RG	0.3	Wait?	(11)	8	24	5	12	0.9,83	47
23	Mar/12	14	34.79	34.09	34.63(0.12)	34.89(-0.02)	34.82(0.12)	34.88	0.1	-12	34(-0.7)	-0	[9]	[11]	[0]	50	-4	RG	0.2	Wait	(8)	9	-6	6	14	0.7,82	47
24	Mar/12	13	34.79	34.09	34.59(0.11)	34.9(0.03)	34.78(-0.04)	34.9	0.1	-12	34(-0.6)	-5	[8]	[1]	[7]	47	-9	RG	0.3	Wait	(11)	-3	18	1	3	0.8,77	47
25	Mar/12	12	34.79	34.09	34.55(0.11)	34.89(0.04)	34.79(-0.13)	34.83	0	-12	35(-0.9)	-15	[8]	[-6]	[5]	41	-38	RG	0.1	Wait	(8)	-10	24	-3	-20	0.7,73	47

26	Mar/12	11	34.79	34.09	34.51(0.1)	34.88(0.19)	34.84(-0.15)	34.74	-0	-12	36(-1.7)	-40	[8]	[-2]	[-10]	33	-44	DR	-0.3	OpenShort	(11)	-11	-6	-16	-20	0.6,68	47
27	Mar/12	10	34.79	34.09	34.48(0.15)	34.81(0.19)	34.89(-0.17)	34.76	-0	-12	38(-1.1)	-10	[11]	[-2]	[2]	43	-79	RG	-0.3	Wait	(11)	-13	24	-14	-20	0.7,75	47
28	Mar/12	9	34.79	34.09	34.43(0.12)	34.74(0.17)	34.95(-0.18)	34.67	-0.1	-12	39(-1.7)	-50	[9]	[-4]	[-33]	50	-66	DR	-0.7	OpenShort?	(11)	-14	-79	-13	-20	0.6,85	47
29	Mar/11	15	34.86	34.03	34.39(0.18)	34.68(0.25)	35.01(0.08)	34.97	0.1	-13	40(-3.2)	-15	[14]	[20]	[-6]	80	38	CR	-0.1	OpenShort?	(16)	6	-18	-5	8	1.3,97	43
30	Mar/11	14	34.86	34.03	34.33(0.3)	34.59(0.22)	34.98(0.17)	35.04	0.2	-13	44(-1.5)	10	[22]	[27]	[3]	84	1	RG	0.1	Wait	(18)	13	3	-5	20	1.4,99	43

31	Mar/11	13	34.86	34.03	34.23(0.28)	34.51(0.22)	34.92(0.54)	35.03	0.1	-13	45(0.7)	25	[21]	[54]	[3]	88	112	UT	0.2	HoldLong	(29)	40	-3	-1	20	1.5,100	43
32	Mar/11	12	34.86	34.03	34.14(0.26)	34.43(0.18)	34.73(0.56)	35.04	0.2	-13	44(2.1)	25	[19]	[54]	[13]	95	162	UT	0.6	OpenLong	(24)	42	16	3	20	1.8,100	43
33	Mar/11	11	34.86	34.03	34.05(0.23)	34.37(0.25)	34.54(0.54)	34.98	0.1	-13	42(3.1)	25	[17]	[55]	[21]	98	193	UT	0.9	OpenLong	(24)	40	39	21	20	1.9,100	43
34	Mar/11	10	34.86	34.03	33.97(0.2)	34.28(0.2)	34.35(0.42)	34.83	-0	-13	39(3)	25	[15]	[43]	[18]	91	173	UT	1.1	OpenLong	(19)	31	29	15	20	1.9,93	43
35	Mar/11	9	34.86	34.03	33.9(0.18)	34.21(0.18)	34.21(0.3)	34.72	-0.1	-13	36(2.9)	25	[13]	[33]	[64]	85	155	UT	1.2	OpenLong?	(19)	22	170	12	20	2,85	43

36	Mar/10	15	34.91	33.97	33.84(0.1)	34.15(0.03)	34.11(-0.07)	34.09	-0.7	-20	33(0.9)	-30	[8]	[-6]	[-2]	36	-26	DR	-0.1	OpenShort?	(8)	-5	3	-7	-15	0.7,68	39
37	Mar/10	14	34.91	33.97	33.8(0.07)	34.14(0.07)	34.14(-0.17)	34.08	-0.7	-20	32(-0.1)	-45	[5]	[-13]	[-1]	45	-15	DR	-0.2	OpenShort	(11)	-13	8	-9	-20	0.7,77	39
38	Mar/10	13	34.91	33.97	33.78(0.1)	34.11(0.04)	34.2(-0.04)	34.05	-0.7	-20	33(-0.8)	-40	[8]	[-3]	[-8]	48	-13	DR	-0.4	OpenShort	(8)	-3	-11	-9	-20	0.7,80	39
39	Mar/10	12	34.91	33.97	33.75(0.14)	34.1(0.12)	34.21(-0.03)	34.09	-0.7	-20	33(-2.6)	-35	[11]	[1]	[-15]	57	-24	CR	-0.3	HoldShort	(8)	-2	-35	-12	-20	0.9,84	39
40	Mar/10	11	34.91	33.97	33.7(0.19)	34.06(0.35)	34.22(0.09)	34.22	-0.6	-20	36(-4.9)	5	[15]	[20]	[-5]	72	9	CR	0	HoldShort	(14)	7	-3	-4	-20	1.2,92	39

41	Mar/10	10	34.91	33.97	33.64(0.28)	33.94(0.3)	34.19(0.14)	34.23	-0.6	-20	41(-1.4)	-10	[22]	[24]	[-15]	76	-25	CR	0.1	OpenShort	(22)	11	-43	-5	0	1.2,96	39
42	Mar/10	9	34.91	33.97	33.54(0.25)	33.84(0.32)	34.14(0.32)	34.39	-0.4	-20	42(2.5)	25	[19]	[38]	[27]	93	107	UT	0.5	OpenLong?	(28)	25	70	0	20	1.7,100	39
43	Mar/9	15	35.03	34.1	33.46(0.18)	33.73(0.21)	34.03(0.15)	34.13	-0.7	-20	40(1.7)	0	[14]	[20]	[3]	85	81	RG	0.2	Wait?	(22)	12	0	-3	20	1.4,100	37
44	Mar/9	14	35.03	34.1	33.4(0.19)	33.66(0.21)	33.98(0.24)	34.13	-0.7	-20	38(1)	20	[15]	[27]	[9]	90	111	UT	0.3	HoldLong	(17)	19	14	0	20	1.6,100	37
45	Mar/9	13	35.03	34.1	33.34(0.21)	33.59(0.18)	33.9(0.62)	34.08	-0.8	-20	37(1.9)	25	[16]	[56]	[14]	93	173	UT	0.4	OpenLong	(17)	48	27	4	20	1.7,100	37

46	Mar/9	12	35.03	34.1	33.27(0.18)	33.53(0.17)	33.69(0.46)	33.98	-0.9	-20	35(2.7)	25	[14]	[42]	[19]	93	156	UT	0.7	OpenLong	(19)	35	38	9	20	1.7,100	37
47	Mar/9	11	35.03	34.1	33.21(0.08)	33.47(0.09)	33.53(0.29)	33.84	-1	-20	32(1.3)	5	[6]	[24]	[6]	89	183	RG	0.8	SmallShort	(14)	22	-6	25	20	1.6,99	37
48	Mar/9	10	35.03	34.1	33.18(0.03)	33.44(0.13)	33.43(0.27)	33.86	-1	-20	31(2.2)	-15	[2]	[23]	[21]	81	232	RG	1.2	SmallShort	(8)	21	33	27	20	1.8,86	37
49	Mar/9	9	35.03	34.1	33.17(0.05)	33.4(0.16)	33.34(0.18)	33.74	-1.1	-20	29(0.1)	5	[4]	[18]	[73]	66	166	RG	1.2	SmallShort?	(3)	14	197	22	20	1.6,76	37
50	Mar/8	15	35.15	34.2	33.15(-0.12)	33.35(0.06)	33.28(-0.26)	33.03	-1.8	-24	29(-2.9)	-50	[-9]	[-26]	[-21]	14	6	DT	-0.7	OpenShort?	(-6)	-20	-47	5	-20	-0.3,71	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI