|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 4, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.8200 One month high (close): $36.6900
FIVG Daily Change: -2.93% Daily StdDev 1.2% FIVG EMA_5_Trend: -0.98% 10Minute StdDev: $0.7585
Latest Price : $32.82(-2.93%) | Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6) Wed. Mar 3, 2021($0.4) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.3) Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2.7
| Thu. Mar. 4, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/4 | 15 | 35.42 | 34.7 | 34.07(-0.36) | 33.46(-0.43) | 33.06(-0.32) | 32.88 | -2.6 | | -22 | 77(1.5) | -50 | [-30] | [-61] | [16] | -87 | -133 | DP | -0.2 | OpenShort? | | (-34) | -27 | 56 | 1 | -20 | -1.6,3 | 25 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.46(hourly_sma_10 1.76%) 34.07(hourly_sma_20 3.62%) 34.7(daily_ema_10 5.54%) 35.42(daily_ema_20 7.73%)
|
| 2 | Mar/4 | 14 | 35.42 | 34.7 | 34.19(-0.38) | 33.6(-0.52) | 33.17(-0.59) | 32.71 | -2.8 | | -22 | 76(5.5) | -50 | [-32] | [-87] | [-18] | -100 | -250 | DT | -0.6 | HoldShort | | (-41) | -49 | -29 | -4 | -20 | -2,0 | 25 | 3 | Mar/4 | 13 | 35.42 | 34.7 | 34.32(-0.36) | 33.78(-0.41) | 33.37(-0.69) | 32.8 | -2.7 | | -22 | 70(7.7) | -50 | [-30] | [-91] | [-66] | -101 | -295 | DT | -0.8 | HoldShort | | (-41) | -58 | -171 | 2 | -20 | -2.2,4 | 25 | 4 | Mar/4 | 12 | 35.42 | 34.7 | 34.44(-0.28) | 33.92(-0.35) | 33.6(-0.38) | 33.33 | -2.1 | | -22 | 63(4) | -50 | [-23] | [-61] | [-30] | -91 | -177 | DT | -0.4 | OpenShort | | (-31) | -32 | -83 | 4 | -20 | -1.8,4 | 25 | 5 | Mar/4 | 11 | 35.42 | 34.7 | 34.54(-0.22) | 34.04(-0.36) | 33.73(-0.36) | 33.59 | -1.9 | | -22 | 59(3.4) | -50 | [-18] | [-58] | [19] | -89 | -180 | DP | -0.2 | OpenShort | | (-28) | -30 | 61 | 3 | -20 | -1.7,4 | 25 | | | |
6 | Mar/4 | 10 | 35.42 | 34.7 | 34.62(-0.24) | 34.16(-0.44) | 33.85(-0.56) | 33.4 | -2.1 | | -22 | 55(7.3) | -50 | [-20] | [-79] | [-39] | -108 | -273 | DT | -0.8 | HoldShort | | (-28) | -47 | -102 | -1 | -20 | -2.3,0 | 25 | 7 | Mar/4 | 9 | 35.42 | 34.7 | 34.7(-0.19) | 34.31(-0.36) | 34.04(-0.42) | 33.72 | -1.7 | | -22 | 48(5.4) | -50 | [-16] | [-63] | [-31] | -103 | -214 | DT | -0.7 | HoldShort? | | (-22) | -35 | -76 | -5 | -20 | -2.1,0 | 25 | 8 | Mar/3 | 15 | 35.58 | 35.01 | 34.77(-0.13) | 34.43(-0.27) | 34.18(-0.17) | 33.96 | -2.1 | | -17 | 43(-6.2) | -50 | [-11] | [-35] | [-4] | -98 | -162 | DT | -0.5 | HoldShort? | | (-18) | -14 | 0 | -4 | -20 | -1.9,0 | 32 | 9 | Mar/3 | 14 | 35.58 | 35.01 | 34.82(-0.1) | 34.52(-0.27) | 34.24(-0.33) | 33.96 | -2.1 | | -17 | 49(6.1) | -50 | [-9] | [-48] | [-31] | -105 | -236 | DT | -0.7 | HoldShort | | (-15) | -28 | -78 | -7 | -20 | -2.3,3 | 32 | 10 | Mar/3 | 13 | 35.58 | 35.01 | 34.85(-0.07) | 34.61(-0.23) | 34.35(-0.36) | 34.21 | -1.8 | | -17 | 43(3.9) | -50 | [-6] | [-49] | [-16] | -89 | -196 | DT | -0.4 | OpenShort | | (-10) | -31 | -41 | 7 | -20 | -1.9,9 | 32 | | | |
11 | Mar/3 | 12 | 35.58 | 35.01 | 34.87(-0.06) | 34.69(-0.26) | 34.47(-0.32) | 34.34 | -1.6 | | -17 | 39(3) | -50 | [-5] | [-46] | [-12] | -86 | -167 | DT | -0.4 | OpenShort | | (-3) | -27 | -31 | -5 | -12 | -1.8,9 | 32 | 12 | Mar/3 | 11 | 35.58 | 35.01 | 34.89(-0.06) | 34.78(-0.25) | 34.58(-0.31) | 34.44 | -1.5 | | -17 | 36(1.7) | -50 | [-5] | [-45] | [16] | -84 | -144 | DP | -0.5 | OpenShort | | (-7) | -27 | 62 | -17 | -20 | -1.6,6 | 32 | 13 | Mar/3 | 10 | 35.58 | 35.01 | 34.91(-0.06) | 34.87(-0.28) | 34.69(-0.33) | 34.24 | -1.7 | | -17 | 34(2.6) | -50 | [-5] | [-48] | [-42] | -109 | -209 | DT | -1.7 | HoldShort | | (-10) | -28 | -94 | -31 | -20 | -2.6,6 | 32 | 14 | Mar/3 | 9 | 35.58 | 35.01 | 34.93(0.01) | 34.97(-0.18) | 34.81(-0.17) | 34.54 | -1.4 | | -17 | 32(1.3) | -50 | [1] | [-28] | [-36] | -71 | -152 | DR | -1.1 | OpenShort? | | (0) | -15 | -86 | -22 | -20 | -1.6,19 | 32 | 15 | Mar/2 | 15 | 35.69 | 35.25 | 34.93(0.03) | 35.03(-0.12) | 34.87(-0.11) | 34.82 | -1.3 | | -13 | 30(-6.8) | -50 | [3] | [-18] | [-8] | -33 | -77 | DR | -0.2 | OpenShort? | | (7) | -9 | -18 | -8 | -11 | -0.5,30 | 35 | | | |
16 | Mar/2 | 14 | 35.69 | 35.25 | 34.92(0.04) | 35.07(-0.06) | 34.91(-0.2) | 34.88 | -1.2 | | -13 | 37(-0.1) | -50 | [4] | [-24] | [-12] | -17 | -85 | DR | -0.1 | OpenShort | | (3) | -18 | -25 | -10 | -20 | -0.2,38 | 35 | 17 | Mar/2 | 13 | 35.69 | 35.25 | 34.91(0.02) | 35.09(-0.02) | 34.98(-0.2) | 34.96 | -1.1 | | -13 | 37(-0.8) | -45 | [2] | [-23] | [7] | -4 | -49 | RG | -0.1 | Wait | | (7) | -18 | 37 | -16 | -20 | 0.2,41 | 35 | 18 | Mar/2 | 12 | 35.69 | 35.25 | 34.9(0.02) | 35.1(-0.03) | 35.05(-0.23) | 34.84 | -1.3 | | -13 | 38(0) | -50 | [2] | [-26] | [-10] | -9 | -84 | DR | -0.9 | OpenShort | | (-3) | -21 | -6 | -30 | -20 | -0.2,46 | 35 | 19 | Mar/2 | 11 | 35.69 | 35.25 | 34.89(-0.01) | 35.11(0.04) | 35.13(-0.19) | 34.86 | -1.3 | | -13 | 38(-1.2) | -50 | [-1] | [-20] | [-23] | 13 | -42 | DT | -1.1 | OpenShort | | (3) | -17 | -43 | -24 | -20 | -0.1,65 | 35 | 20 | Mar/2 | 10 | 35.69 | 35.25 | 34.89(-0.03) | 35.1(0.13) | 35.2(-0.09) | 35 | -1.1 | | -13 | 39(-1.2) | -50 | [-3] | [-7] | [-29] | 43 | 37 | DT | -0.8 | OpenShort | | (3) | -8 | -73 | -12 | -20 | 0.4,83 | 35 | | | |
21 | Mar/2 | 9 | 35.69 | 35.25 | 34.89(-0) | 35.06(0.17) | 35.23(0.07) | 35.24 | -0.7 | | -13 | 40(-3.8) | -50 | [-0] | [9] | [-5] | 81 | 115 | CR | 0 | OpenShort? | | (3) | 6 | -18 | 4 | 0 | 1.3,98 | 35 | 22 | Mar/1 | 15 | 35.75 | 35.43 | 34.9(-0.04) | 35(0.13) | 35.2(0.15) | 35.3 | -0.8 | | -6 | 44(-5.1) | -50 | [-4] | [16] | [8] | 84 | 175 | UR | 0.3 | SmallShort? | | (0) | 13 | 12 | 9 | 20 | 1.4,99 | 40 | 23 | Mar/1 | 14 | 35.75 | 35.43 | 34.91(-0.03) | 34.95(0.16) | 35.15(0.17) | 35.26 | -0.8 | | -6 | 49(-1.1) | -35 | [-3] | [20] | [12] | 79 | 162 | UR | 0.4 | SmallShort | | (-7) | 16 | 25 | 14 | 17 | 1.2,99 | 40 | 24 | Mar/1 | 13 | 35.75 | 35.43 | 34.92(-0.03) | 34.89(0.21) | 35.09(0.27) | 35.18 | -1 | | -6 | 50(-1) | -30 | [-3] | [31] | [4] | 69 | 154 | UR | 0.3 | SmallShort | | (-3) | 25 | -3 | 20 | 20 | 0.9,96 | 40 | 25 | Mar/1 | 12 | 35.75 | 35.43 | 34.93(-0.02) | 34.82(0.14) | 34.99(0.32) | 35.19 | -0.9 | | -6 | 51(-0.1) | -5 | [-2] | [33] | [17] | 58 | 156 | UR | 0.6 | SmallShort | | (-3) | 29 | 28 | 23 | 20 | 0.8,88 | 40 | | | |
26 | Mar/1 | 11 | 35.75 | 35.43 | 34.94(-0.01) | 34.77(0.14) | 34.88(0.24) | 35.1 | -1.1 | | -6 | 51(0.2) | -5 | [-1] | [26] | [15] | 37 | 110 | UR | 0.7 | SmallShort | | (-3) | 22 | 25 | 28 | 20 | 0.5,74 | 40 | 27 | Mar/1 | 10 | 35.75 | 35.43 | 34.94(-0) | 34.72(0.04) | 34.8(0.12) | 35.02 | -1.2 | | -6 | 51(-0.2) | -0 | [-0] | [10] | [13] | 8 | 46 | UR | 0.7 | SmallShort | | (-3) | 11 | 15 | 20 | 20 | 0.3,50 | 40 | 28 | Mar/1 | 9 | 35.75 | 35.43 | 34.94(0.02) | 34.71(0.1) | 34.76(0.18) | 34.97 | -1.3 | | -6 | 51(0) | 25 | [2] | [19] | [32] | -12 | 31 | UT | 0.7 | OpenLong? | | (0) | 17 | 84 | 11 | 20 | 0.1,36 | 40 | 29 | Feb/26 | 15 | 35.72 | 35.56 | 34.93(-0.03) | 34.67(-0.06) | 34.7(0.17) | 34.7 | -1.6 | | -8 | 51(3.8) | -15 | [-3] | [7] | [11] | -46 | -8 | UR | 0 | SmallShort? | | (-3) | 16 | 31 | -1 | 12 | -0.7,22 | 41 | 30 | Feb/26 | 14 | 35.72 | 35.56 | 34.94(-0.07) | 34.69(-0.17) | 34.64(-0.06) | 34.6 | -1.8 | | -8 | 48(1) | -50 | [-7] | [-20] | [-8] | -53 | -51 | DT | -0.1 | OpenShort | | (-3) | -6 | -31 | 4 | 17 | -1.1,25 | 41 | | | |
31 | Feb/26 | 13 | 35.72 | 35.56 | 34.96(-0.02) | 34.75(-0.15) | 34.66(0.04) | 34.7 | -1.6 | | -8 | 47(-0.7) | -50 | [-2] | [-9] | [-8] | -46 | -43 | DT | 0.1 | OpenShort | | (-7) | 4 | -40 | 14 | 20 | -0.9,27 | 41 | 32 | Feb/26 | 12 | 35.72 | 35.56 | 34.97(0.04) | 34.8(-0.21) | 34.65(-0.01) | 34.83 | -1.4 | | -8 | 47(-2.4) | 20 | [4] | [-15] | [23] | -44 | -78 | RG | 0.6 | Wait | | (3) | -1 | 56 | 5 | 20 | -0.5,19 | 41 | 33 | Feb/26 | 11 | 35.72 | 35.56 | 34.96(0.04) | 34.87(-0.23) | 34.65(-0.01) | 34.65 | -1.7 | | -8 | 50(0.2) | 20 | [4] | [-16] | [23] | -65 | -128 | RG | 0 | Wait | | (0) | -1 | 69 | 1 | -6 | -1,10 | 41 | 34 | Feb/26 | 10 | 35.72 | 35.56 | 34.95(-0.02) | 34.95(-0.27) | 34.65(-0.26) | 34.43 | -2 | | -8 | 50(1.5) | -50 | [-2] | [-43] | [-36] | -87 | -190 | DT | -0.7 | OpenShort | | (0) | -25 | -87 | -18 | -20 | -1.6,3 | 41 | 35 | Feb/26 | 9 | 35.72 | 35.56 | 34.96(0.02) | 35.04(-0.18) | 34.74(-0.27) | 34.71 | -1.6 | | -8 | 48(-1.8) | -35 | [2] | [-38] | [6] | -59 | -147 | RG | -0.1 | Wait? | | (0) | -26 | 31 | -7 | -20 | -0.8,11 | 41 | | | |
36 | Feb/25 | 15 | 35.76 | 35.76 | 34.95(0.01) | 35.1(-0.18) | 34.83(-0.36) | 34.61 | -1.9 | | -6 | 50(-3) | -50 | [1] | [-47] | [-34] | -69 | -189 | DR | -0.7 | OpenShort? | | (0) | -34 | -81 | -21 | -20 | -1.1,9 | 41 | 37 | Feb/25 | 14 | 35.76 | 35.76 | 34.95(-0.06) | 35.16(-0.05) | 34.96(-0.37) | 34.87 | -1.5 | | -6 | 53(-3.1) | -50 | [-6] | [-43] | [14] | -34 | -48 | DP | -0.3 | OpenShort | | (7) | -35 | 68 | -24 | -20 | -0.2,21 | 41 | 38 | Feb/25 | 13 | 35.76 | 35.76 | 34.97(-0.12) | 35.18(-0.03) | 35.09(-0.44) | 34.65 | -1.8 | | -6 | 56(-1.9) | -50 | [-11] | [-50] | [-35] | -39 | -82 | DT | -1.3 | OpenShort | | (-12) | -42 | -65 | -30 | -20 | -0.9,34 | 41 | 39 | Feb/25 | 12 | 35.76 | 35.76 | 35.01(-0.11) | 35.19(-0.01) | 35.25(-0.28) | 34.86 | -1.5 | | -6 | 58(-1.8) | -50 | [-10] | [-34] | [-42] | -6 | -5 | DT | -1.1 | OpenShort | | (-10) | -26 | -98 | -27 | -20 | -0.4,54 | 41 | 40 | Feb/25 | 11 | 35.76 | 35.76 | 35.05(-0.04) | 35.19(0.04) | 35.35(-0.06) | 35.18 | -1 | | -6 | 60(-2.5) | -50 | [-4] | [-9] | [-6] | 39 | 62 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -6 | -11 | 0.4,79 | 41 | | | |
41 | Feb/25 | 10 | 35.76 | 35.76 | 35.06(-0.06) | 35.18(0.14) | 35.35(-0) | 35.22 | -0.9 | | -6 | 62(-3.7) | -50 | [-6] | [1] | [-32] | 50 | 103 | RG | -0.4 | Wait | | (-3) | -0 | -97 | 1 | -3 | 0.4,90 | 41 | 42 | Feb/25 | 9 | 35.76 | 35.76 | 35.08(-0.03) | 35.13(0.26) | 35.37(0.3) | 35.54 | -0.4 | | -6 | 66(-1.9) | -20 | [-3] | [35] | [16] | 74 | 222 | UR | 0.4 | SmallShort? | | (-3) | 28 | 37 | 17 | 11 | 1.1,96 | 41 | 43 | Feb/24 | 15 | 35.83 | 35.94 | 35.09(-0.05) | 35.04(0.28) | 35.26(0.34) | 35.42 | -0.8 | | -1 | 68(-17.9) | -5 | [-5] | [42] | [10] | 58 | 208 | UR | 0.4 | SmallShort? | | (-3) | 32 | 15 | 20 | 20 | 0.8,88 | 50 | 44 | Feb/24 | 14 | 35.83 | 35.94 | 35.11(-0.08) | 34.94(0.19) | 35.14(0.29) | 35.37 | -0.9 | | -1 | 86(-6.6) | -10 | [-8] | [35] | [14] | 46 | 213 | UR | 0.5 | SmallShort | | (-7) | 29 | 22 | 24 | 20 | 0.6,81 | 50 | 45 | Feb/24 | 13 | 35.83 | 35.94 | 35.14(-0.1) | 34.87(0.2) | 35.04(0.16) | 35.3 | -1 | | -1 | 92(-5.5) | -30 | [-10] | [22] | [15] | 24 | 182 | UR | 0.5 | SmallShort | | (-12) | 16 | 25 | 21 | 20 | 0.3,66 | 50 | | | |
46 | Feb/24 | 12 | 35.83 | 35.94 | 35.18(-0.1) | 34.8(0.21) | 34.98(0.25) | 35.22 | -1.2 | | -1 | 98(-5.3) | -5 | [-10] | [31] | [28] | -1 | 163 | UR | 0.5 | SmallShort | | (-12) | 25 | 65 | 14 | 20 | 0.1,47 | 50 | 47 | Feb/24 | 11 | 35.83 | 35.94 | 35.21(-0.16) | 34.73(-0.09) | 34.89(0.22) | 35.01 | -1.5 | | -1 | 103(-6.2) | 10 | [-16] | [11] | [28] | -25 | 143 | UR | 0.2 | SmallShort | | (-15) | 22 | 65 | 5 | 20 | -0.4,35 | 50 | 48 | Feb/24 | 10 | 35.83 | 35.94 | 35.27(-0.18) | 34.76(-0.21) | 34.81(0.18) | 34.8 | -1.9 | | -1 | 109(-2.7) | -45 | [-18] | [1] | [-5] | -38 | 82 | RG | -0 | Wait | | (-22) | 18 | -18 | -13 | 20 | -0.8,32 | 50 | 49 | Feb/24 | 9 | 35.83 | 35.94 | 35.34(-0.17) | 34.83(-0.21) | 34.75(0.12) | 34.86 | -1.8 | | -1 | 112(-1) | -50 | [-17] | [-5] | [-16] | -42 | 48 | DT | 0.2 | OpenShort? | | (-22) | 12 | -53 | -14 | 20 | -0.8,28 | 50 | 50 | Feb/23 | 15 | 35.85 | 36.03 | 35.4(-0.14) | 34.9(-0.14) | 34.71(0.27) | 35.03 | -1.5 | | -2 | 113(0.3) | 15 | [-14] | [13] | [30] | -41 | 94 | UR | 0.5 | SmallShort? | | (-18) | 27 | 84 | -14 | 20 | -0.6,24 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|