|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $111.2500 One month high (close): $120.0700
FISV Daily Change: 1.41% Daily StdDev 1.88% FISV EMA_5_Trend: 0.52% 10Minute StdDev: $0.9709
Latest Price : $119.61(1.41%) | Mon. May 1, 2023($0.6) Fri. Apr 28, 2023($1.2) Thu. Apr 27, 2023($0.6) Wed. Apr 26, 2023($1.2) Tue. Apr 25, 2023($1.8) Mon. Apr 24, 2023($0.4) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.6
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 115.6 | 117.61 | 119.69(0.07) | 119.03(-0.04) | 119.13(0.19) | 119.15 | 1.5 | | 10 | 45(-4.3) | 50 | [4] | [12] | [4] | -31 | -73 | UT | 0 | OpenLong | | (4) | 10 | 10 | -3 | 19 | -0.5,32 | 78 | Sample size 43 Avg positive next hour return: 0.37%(35%) Avg negative next hour return: -0.72%(65%)
Daily Trend: %
Up Forces: 119.69(hourly_sma_20 0.45%)
Down Forces: 119.03(hourly_sma_10 -0.1%)
Support Levels: 117.61(daily_ema_10 -1.29%) 115.6(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 115.6 | 117.61 | 119.61(0.07) | 119.08(-0.13) | 118.91(0.08) | 118.92 | 1.4 | | 10 | 49(-4) | 50 | [4] | [4] | [-0] | -34 | -110 | UT | 0 | OpenLong | | (4) | 4 | -4 | -1 | 14 | -0.6,31 | 78 | | 3 | Apr/27 | 11 | 115.6 | 117.61 | 119.53(0.08) | 119.24(-0.09) | 118.81(-0.04) | 119 | 1.4 | | 10 | 53(-3.6) | 50 | [4] | [-2] | [-5] | -27 | -132 | DR | 0.1 | OpenShort | | (4) | -2 | -19 | 7 | 5 | -0.4,33 | 78 | | 4 | Apr/27 | 10 | 115.6 | 117.61 | 119.44(0.08) | 119.35(-0.08) | 118.81(0) | 119.43 | 1.6 | | 10 | 57(-3) | 50 | [4] | [1] | [5] | -21 | -82 | UT | 0.4 | OpenLong | | (5) | 0 | 9 | 2 | 20 | -0,29 | 78 | | 5 | Apr/27 | 9 | 115.6 | 117.61 | 119.34(0.06) | 119.44(-0.18) | 118.86(-0.05) | 119.22 | 1.5 | | 10 | 60(-1.4) | 50 | [3] | [-5] | [18] | -30 | -84 | RG | 0.2 | Wait? | | (4) | -3 | 53 | -10 | 20 | -0.1,23 | 78 | | | | |
| 6 | Apr/26 | 15 | 115.22 | 117.21 | 119.27(0.02) | 119.66(-0.3) | 118.92(-0.28) | 118.03 | 1.2 | | 10 | 61(-2.7) | 30 | [1] | [-21] | [-11] | -48 | -192 | DR | -0.6 | OpenShort? | | (1) | -15 | -15 | -19 | -20 | -0.8,22 | 77 | | 7 | Apr/26 | 14 | 115.22 | 117.21 | 119.25(0.06) | 120.02(-0.22) | 119.25(-0.38) | 118.37 | 1.3 | | 10 | 64(-3.5) | 25 | [3] | [-24] | [-18] | -26 | -228 | DR | -0.6 | OpenShort | | (2) | -20 | -35 | -16 | -20 | -0.6,39 | 77 | | 8 | Apr/26 | 13 | 115.22 | 117.21 | 119.18(0.1) | 120.29(-0.15) | 119.7(-0.13) | 119.17 | 1.7 | | 10 | 67(-3.3) | 50 | [5] | [-8] | [-9] | -1 | -134 | DR | -0.3 | OpenShort | | (5) | -7 | -13 | -10 | -20 | -0,49 | 77 | | 9 | Apr/26 | 12 | 115.22 | 117.21 | 119.06(0.11) | 120.47(-0.08) | 119.86(-0.15) | 119.47 | 1.8 | | 10 | 71(-3) | 50 | [6] | [-7] | [-7] | 8 | -121 | DR | -0.2 | OpenShort | | (6) | -8 | -4 | -13 | -20 | 0.2,53 | 77 | | 10 | Apr/26 | 11 | 115.22 | 117.21 | 118.93(0.12) | 120.57(0.17) | 120.04(-0.31) | 119.56 | 1.8 | | 10 | 74(-2) | 45 | [6] | [-9] | [-11] | 21 | -151 | DR | -0.3 | OpenShort | | (7) | -17 | -4 | -10 | -20 | 0.4,61 | 77 | | | | |
| 11 | Apr/26 | 10 | 115.22 | 117.21 | 118.79(0.13) | 120.36(0.2) | 120.41(-0.29) | 119.65 | 1.9 | | 10 | 76(-1.7) | 30 | [7] | [-7] | [-21] | 29 | -136 | DR | -0.4 | OpenShort | | (6) | -15 | -38 | -13 | -20 | 0.5,66 | 77 | | 12 | Apr/26 | 9 | 115.22 | 117.21 | 118.64(0.15) | 120.12(0.26) | 120.76(-0.1) | 120.52 | 2.3 | | 10 | 77(0.2) | 50 | [8] | [5] | [1] | 48 | -18 | UT | -0.1 | OpenLong? | | (9) | -5 | 20 | -16 | -20 | 1,73 | 77 | | 13 | Apr/25 | 15 | 114.89 | 116.91 | 118.46(0.14) | 119.81(0.23) | 120.88(-0.18) | 120.05 | 2.2 | | 11 | 77(1.1) | 45 | [7] | [1] | [-10] | 52 | -57 | CR | -0.5 | HoldShort? | | (8) | -10 | -14 | -18 | -20 | 0.9,79 | 92 | | 14 | Apr/25 | 14 | 114.89 | 116.91 | 118.29(0.15) | 119.53(0.24) | 121.1(-0.03) | 120.36 | 2.3 | | 11 | 76(0.8) | 45 | [8] | [9] | [-18] | 68 | 10 | CR | -0.4 | HoldShort | | (8) | -2 | -46 | -14 | -2 | 1.1,90 | 92 | | 15 | Apr/25 | 13 | 114.89 | 116.91 | 118.11(0.2) | 119.24(0.31) | 121.14(0.69) | 121.43 | 2.7 | | 11 | 75(7.3) | 50 | [11] | [50] | [2] | 96 | 251 | UT | 0.2 | OpenLong | | (12) | 37 | -6 | -7 | 20 | 1.9,98 | 92 | | | | |
| 16 | Apr/25 | 12 | 114.89 | 116.91 | 117.87(0.19) | 118.87(0.33) | 120.31(0.7) | 121.57 | 2.8 | | 11 | 68(9.8) | 50 | [10] | [51] | [14] | 107 | 293 | UT | 0.8 | HoldLong | | (11) | 37 | 25 | -7 | 20 | 2.3,99 | 92 | | 17 | Apr/25 | 11 | 114.89 | 116.91 | 117.65(0.17) | 118.48(0.35) | 119.47(0.61) | 121 | 2.6 | | 11 | 58(9) | 50 | [9] | [47] | [8] | 109 | 261 | UT | 1.1 | HoldLong | | (9) | 33 | -4 | 24 | 20 | 2.4,99 | 92 | | 18 | Apr/25 | 10 | 114.89 | 116.91 | 117.45(0.18) | 118.07(0.37) | 118.74(0.68) | 121.09 | 2.6 | | 11 | 49(16.3) | 50 | [10] | [51] | [22] | 116 | 300 | UT | 2 | HoldLong | | (10) | 36 | 28 | 28 | 20 | 3.1,88 | 92 | | 19 | Apr/25 | 9 | 114.89 | 116.91 | 117.24(0.15) | 117.64(0.31) | 117.94(0.5) | 120.45 | 2.3 | | 11 | 33(18.2) | 50 | [8] | [40] | [59] | 128 | 245 | UT | 3.2 | HoldLong? | | (8) | 27 | 134 | 36 | 20 | 4.1,75 | 92 | | 20 | Apr/24 | 15 | 114.46 | 116.34 | 117.07(0.03) | 117.28(0.05) | 117.35(-0.08) | 117.46 | 1.4 | | 9 | 15(-1.3) | 50 | [2] | [-1] | [1] | 37 | -22 | RG | 0.3 | Wait? | | (2) | -4 | 3 | -0 | 0 | 1.1,59 | 76 | | | | |
| 21 | Apr/24 | 14 | 114.46 | 116.34 | 117.07(0) | 117.22(0.06) | 117.44(-0.05) | 117.4 | 1.4 | | 9 | 16(0.2) | 45 | [0] | [1] | [0] | 32 | 17 | UT | -0.1 | OpenLong | | (2) | -3 | 6 | -10 | -3 | 1.1,54 | 76 | | 22 | Apr/24 | 13 | 114.46 | 116.34 | 117.04(0.01) | 117.15(0.04) | 117.5(0.08) | 117.27 | 1.3 | | 9 | 16(0.1) | 45 | [1] | [7] | [-4] | 21 | 32 | CR | -0.7 | HoldShort | | (-1) | 4 | 0 | -25 | 0 | 0.7,53 | 76 | | 23 | Apr/24 | 12 | 114.46 | 116.34 | 117.03(0.01) | 117.1(0.05) | 117.41(0.06) | 117.27 | 1.3 | | 9 | 16(0.2) | 45 | [1] | [6] | [-4] | 38 | 26 | CR | -0.4 | HoldShort | | (1) | 3 | -4 | -16 | -4 | 0.7,70 | 76 | | 24 | Apr/24 | 11 | 114.46 | 116.34 | 117.02(0.02) | 117.04(0.05) | 117.34(0.09) | 117.36 | 1.4 | | 9 | 15(0) | 50 | [1] | [8] | [-3] | 61 | 32 | CR | 0.1 | HoldShort | | (1) | 5 | -24 | 29 | 6 | 1,86 | 76 | | 25 | Apr/24 | 10 | 114.46 | 116.34 | 117(0.07) | 116.98(0.11) | 117.23(0.21) | 117.9 | 1.6 | | 9 | 15(4.1) | 50 | [4] | [17] | [12] | 96 | 61 | UT | 2.1 | OpenLong | | (2) | 11 | 9 | 38 | 20 | 2.8,76 | 76 | | | | |
| 26 | Apr/24 | 9 | 114.46 | 116.34 | 116.92(0.04) | 116.85(0.03) | 116.98(0.15) | 117.7 | 1.5 | | 9 | 11(2) | 50 | [2] | [11] | [23] | 85 | 66 | UT | 3 | OpenLong? | | (3) | 8 | 39 | 41 | 20 | 3.2,55 | 76 | | 27 | Apr/21 | 15 | 114.19 | 115.96 | 116.92(0) | 116.81(-0.01) | 116.81(0.01) | 116.82 | 1.3 | | 9 | 9(-0.5) | 45 | [0] | [2] | [-1] | -26 | 2 | CR | 0.1 | HoldShort? | | (1) | 1 | -3 | -2 | 3 | -0.3,32 | 73 | | 28 | Apr/21 | 14 | 114.19 | 115.96 | 116.87(-0.02) | 116.82(-0.03) | 116.8(0.04) | 116.89 | 1.3 | | 9 | 10(-1.1) | 50 | [-1] | [3] | [5] | -17 | 32 | UR | 0.4 | SmallShort | | (1) | 2 | 6 | 13 | 8 | 0.1,31 | 73 | | 29 | Apr/21 | 13 | 114.19 | 115.96 | 116.89(-0.01) | 116.85(-0.01) | 116.75(0.02) | 116.75 | 1.2 | | 9 | 11(0) | 40 | [-1] | [2] | [-2] | -39 | 5 | RG | 0 | Wait | | (-2) | 1 | -6 | 4 | -6 | -0.6,26 | 73 | | 30 | Apr/21 | 12 | 114.19 | 115.96 | 116.9(-0.01) | 116.85(0) | 116.75(0) | 116.89 | 1.3 | | 9 | 11(-0.2) | 50 | [-1] | [2] | [5] | -20 | 10 | UR | 0.7 | SmallShort | | (-1) | 0 | 8 | 13 | 4 | -0,30 | 73 | | | | |
| 31 | Apr/21 | 11 | 114.19 | 115.96 | 116.91(-0.02) | 116.86(-0.06) | 116.73(-0.07) | 116.71 | 1.2 | | 9 | 11(0.3) | 35 | [-1] | [-4] | [-1] | -55 | -16 | RG | -0.1 | Wait | | (-1) | -4 | -2 | -5 | -1 | -0.9,18 | 73 | | 32 | Apr/21 | 10 | 114.19 | 115.96 | 116.93(0.01) | 116.93(-0.02) | 116.81(-0.02) | 116.75 | 1.2 | | 9 | 11(-0.3) | 45 | [1] | [0] | [-1] | -50 | -35 | DR | -0.3 | OpenShort | | (-1) | -1 | 6 | -16 | -3 | -0.8,20 | 73 | | 33 | Apr/21 | 9 | 114.19 | 115.96 | 116.92(-0.02) | 116.95(-0.04) | 116.83(-0.1) | 116.62 | 1.2 | | 9 | 11(0.9) | 25 | [-1] | [-5] | [-6] | -58 | -36 | RG | -0.9 | SmallLong? | | (-1) | -5 | -1 | -29 | -13 | -1.3,25 | 73 | | 34 | Apr/20 | 15 | 113.91 | 115.6 | 116.94(-0.04) | 117(-0.03) | 116.95(-0.05) | 116.64 | 1.3 | | 9 | 10(-1.1) | 15 | [-2] | [-2] | [-8] | -41 | -1 | RG | -1.5 | SmallLong? | | (-1) | -3 | -11 | -18 | -12 | -1.4,44 | 71 | | 35 | Apr/20 | 14 | 113.91 | 115.6 | 116.99(0.01) | 117.03(0.04) | 117.01(0.02) | 116.89 | 1.5 | | 9 | 11(-0.3) | 40 | [1] | [4] | [-5] | -2 | -14 | CR | -0.5 | HoldShort | | (-2) | 1 | -9 | -7 | -15 | -0.4,58 | 71 | | | | |
| 36 | Apr/20 | 13 | 113.91 | 115.6 | 116.98(0.03) | 116.98(0.03) | 116.99(-0.04) | 117.09 | 1.6 | | 9 | 12(-1.3) | 50 | [2] | [1] | [3] | 30 | -30 | UT | 0.4 | OpenLong | | (1) | -2 | 5 | 7 | -1 | 0.5,67 | 71 | | 37 | Apr/20 | 12 | 113.91 | 115.6 | 116.94(0.03) | 116.94(0.03) | 117.04(-0.02) | 116.98 | 1.5 | | 9 | 13(-2.3) | 50 | [2] | [2] | [-2] | 14 | -36 | CR | -0.2 | HoldShort | | (2) | -1 | -6 | -1 | -2 | 0.2,59 | 71 | | 38 | Apr/20 | 11 | 113.91 | 115.6 | 116.9(0.04) | 116.91(-0.01) | 117.06(0.03) | 117.12 | 1.6 | | 9 | 15(-2.1) | 50 | [2] | [4] | [2] | 20 | -12 | UT | 0.2 | OpenLong | | (2) | 2 | 10 | -11 | 12 | 0.7,52 | 71 | | 39 | Apr/20 | 10 | 113.91 | 115.6 | 116.85(0.03) | 116.92(-0.02) | 117.03(-0.01) | 116.9 | 1.5 | | 9 | 17(-2) | 50 | [2] | [1] | [-1] | 9 | -32 | CR | -0.4 | HoldShort | | (2) | -1 | 2 | -8 | 3 | 0.1,56 | 71 | | 40 | Apr/20 | 9 | 113.91 | 115.6 | 116.81(0.04) | 116.94(-0.03) | 117.04(0.05) | 116.87 | 1.4 | | 9 | 19(-2.3) | 50 | [2] | [4] | [-7] | 18 | -17 | CR | -0.4 | HoldShort? | | (2) | 3 | -21 | -0 | -2 | 0.2,63 | 71 | | | | |
| 41 | Apr/19 | 15 | 113.65 | 115.19 | 116.76(0.06) | 116.97(0.03) | 116.98(0.13) | 117.34 | 1.8 | | 8 | 22(-1.1) | 50 | [3] | [11] | [7] | 53 | 21 | UT | 0.8 | OpenLong? | | (4) | 7 | 12 | 13 | 17 | 1.3,70 | 78 | | 42 | Apr/19 | 14 | 113.65 | 115.19 | 116.69(0.08) | 116.93(0.02) | 116.83(0.06) | 117.08 | 1.7 | | 8 | 23(-5) | 50 | [4] | [7] | [3] | 34 | -35 | UT | 0.6 | OpenLong | | (3) | 3 | 2 | 13 | 2 | 0.9,61 | 78 | | 43 | Apr/19 | 13 | 113.65 | 115.19 | 116.6(0.09) | 116.91(0.02) | 116.76(-0.04) | 117.03 | 1.7 | | 8 | 28(-3.9) | 50 | [5] | [2] | [2] | 19 | -61 | UT | 0.5 | OpenLong | | (5) | -2 | 5 | -0 | 6 | 0.8,49 | 78 | | 44 | Apr/19 | 12 | 113.65 | 115.19 | 116.5(0.1) | 116.89(-0.05) | 116.81(-0.02) | 116.93 | 1.6 | | 8 | 32(-5.2) | 50 | [5] | [1] | [6] | 13 | -67 | UT | 0.2 | OpenLong | | (4) | -1 | 19 | -8 | 9 | 0.7,45 | 78 | | 45 | Apr/19 | 11 | 113.65 | 115.19 | 116.38(0.08) | 116.95(-0.02) | 116.83(-0.1) | 116.51 | 1.4 | | 8 | 37(-4.6) | 50 | [4] | [-3] | [-7] | -4 | -95 | DR | -0.4 | OpenShort | | (5) | -5 | -5 | -24 | -20 | 0.2,41 | 78 | | | | |
| 46 | Apr/19 | 10 | 113.65 | 115.19 | 116.29(0.08) | 116.97(0.02) | 116.95(-0.06) | 116.62 | 1.5 | | 8 | 41(-2.3) | 50 | [4] | [1] | [-5] | 20 | -66 | CR | -0.4 | HoldShort | | (5) | -3 | -3 | -15 | -20 | 0.4,60 | 78 | | 47 | Apr/19 | 9 | 113.65 | 115.19 | 116.2(0.04) | 116.95(0.04) | 117.02(-0.03) | 116.68 | 1.5 | | 8 | 44(-0.4) | 20 | [2] | [2] | [-13] | 38 | -8 | CR | -0.4 | HoldShort? | | (4) | -2 | -28 | -9 | -20 | 0.5,75 | 78 | | 48 | Apr/18 | 15 | 113.44 | 114.64 | 116.15(0.04) | 116.9(0.1) | 117.05(0.06) | 117.3 | 2.1 | | 7 | 44(-2) | 45 | [2] | [8] | [7] | 69 | 75 | UT | 0.3 | OpenLong? | | (4) | 3 | 10 | 23 | 1 | 1.3,86 | 81 | | 49 | Apr/18 | 14 | 113.44 | 114.64 | 116.1(0.06) | 116.78(0.09) | 116.98(-0.06) | 117.08 | 2 | | 7 | 46(1.6) | 40 | [3] | [2] | [3] | 64 | 4 | UT | 0.1 | OpenLong | | (2) | -3 | -1 | 21 | 0 | 1.2,84 | 81 | | 50 | Apr/18 | 13 | 113.44 | 114.64 | 116.03(0.07) | 116.67(0.09) | 117.05(0.06) | 117.1 | 2 | | 7 | 44(1.7) | 45 | [4] | [9] | [5] | 64 | 35 | UT | 0.1 | OpenLong | | (3) | 3 | 5 | 21 | 5 | 1.3,81 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|