|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $104.2400 One month high (close): $118.1700
FISV Daily Change: 2.13% Daily StdDev 1.97% FISV EMA_5_Trend: 1.19% 10Minute StdDev: $1.1411
Latest Price : $110.71(2.13%) | Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9) Fri. Mar 17, 2023($0.7) Thu. Mar 16, 2023($0.8) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($2.5) Mon. Mar 13, 2023($3.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: -0.7
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 11 | 113.4 | 111.23 | 108.75(0.11) | 109.17(0.13) | 109.43(0.35) | 110.74 | -0.7 | | -10 | 23(3.8) | 5 | [6] | [19] | [23] | 107 | 160 | RG | 1.5 | SmallShort | | (7) | 18 | 36 | 29 | 20 | 2.4,97 | 43 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.3%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.17(weak_hourly_sma_10 -1.42%) 108.75(weak_hourly_sma_20 -1.8%)
Resistance Levels: 111.23(daily_ema_10 0.44%) 113.4(daily_ema_20 2.4%)
|
| | | 2 | Mar/20 | 10 | 113.4 | 111.23 | 108.63(0.05) | 109.03(0.17) | 109.05(0.28) | 110.09 | -0.9 | | -10 | 19(1.8) | 0 | [3] | [16] | [23] | 88 | 148 | RG | 1.5 | SmallShort | | (5) | 14 | 48 | 23 | 20 | 2.1,85 | 43 | | 3 | Mar/20 | 9 | 113.4 | 111.23 | 108.58(0.05) | 108.85(0.02) | 108.75(0.08) | 109.22 | -1.1 | | -10 | 17(-0.2) | -15 | [3] | [2] | [14] | 47 | 35 | RG | 0.7 | Wait? | | (0) | 4 | 36 | 5 | 14 | 1,72 | 43 | | 4 | Mar/17 | 15 | 113.64 | 111.92 | 108.53(0.02) | 108.83(0.06) | 108.66(-0.14) | 108.57 | -1.4 | | -11 | 18(-0.4) | -50 | [1] | [-10] | [-2] | 21 | -46 | DR | -0.1 | OpenShort? | | (2) | -7 | 2 | -2 | -20 | 0.1,68 | 39 | | 5 | Mar/17 | 14 | 113.64 | 111.92 | 108.51(-0.05) | 108.77(0.06) | 108.81(-0.1) | 108.53 | -1.4 | | -11 | 18(-1.3) | -50 | [-3] | [-9] | [-10] | 19 | 22 | DT | -0.4 | OpenShort | | (2) | -5 | -21 | -2 | -20 | 0,69 | 39 | | | | |
| 6 | Mar/17 | 13 | 113.64 | 111.92 | 108.56(-0.06) | 108.7(0.18) | 108.92(-0.08) | 108.91 | -1.3 | | -11 | 19(-2.4) | -50 | [-3] | [-5] | [1] | 32 | 65 | DP | -0 | OpenShort | | (-2) | -4 | 10 | -5 | -20 | 0.5,69 | 39 | | 7 | Mar/17 | 12 | 113.64 | 111.92 | 108.63(-0.09) | 108.5(0.12) | 109.01(0.04) | 108.73 | -1.3 | | -11 | 22(-3.5) | -50 | [-5] | [-0] | [3] | 27 | 95 | UR | -0.4 | SmallShort | | (-4) | 2 | 11 | 0 | -7 | 0.1,74 | 39 | | 8 | Mar/17 | 11 | 113.64 | 111.92 | 108.73(-0.14) | 108.37(-0.1) | 108.97(-0.06) | 108.52 | -1.4 | | -11 | 25(-4.9) | -50 | [-7] | [-12] | [-11] | 24 | 86 | DT | -0.5 | OpenShort | | (-7) | -3 | -41 | 1 | 20 | -0.2,79 | 39 | | 9 | Mar/17 | 10 | 113.64 | 111.92 | 108.88(-0.11) | 108.48(0.07) | 109.04(0.29) | 109.26 | -1.2 | | -11 | 30(-4.3) | -50 | [-6] | [11] | [9] | 47 | 186 | UR | 0.2 | SmallShort | | (-7) | 15 | 7 | 23 | 20 | 0.3,89 | 39 | | 10 | Mar/17 | 9 | 113.64 | 111.92 | 109(-0.07) | 108.4(0.06) | 108.73(0.23) | 109.14 | -1.2 | | -11 | 34(-1.7) | -50 | [-4] | [8] | [0] | 26 | 120 | RG | 0.3 | Wait? | | (-7) | 12 | -15 | 16 | 20 | 0.1,73 | 39 | | | | |
| 11 | Mar/16 | 15 | 114.04 | 112.86 | 109.08(-0.02) | 108.34(0.1) | 108.48(0.45) | 109.41 | -1.3 | | -9 | 36(-2.2) | 0 | [-1] | [22] | [26] | 21 | 143 | UR | 0.7 | SmallShort? | | (-4) | 23 | 54 | 23 | 20 | 0.3,63 | 42 | | 12 | Mar/16 | 14 | 114.04 | 112.86 | 109.1(0.15) | 108.23(-0.07) | 107.99(0.19) | 108.45 | -1.6 | | -9 | 38(-7.4) | 15 | [8] | [6] | [-2] | -23 | -148 | CR | 0.3 | HoldShort | | (-4) | 10 | -19 | 11 | 20 | -0.5,40 | 42 | | 13 | Mar/16 | 13 | 114.04 | 112.86 | 108.94(0.14) | 108.31(0.08) | 107.78(-0.12) | 108.79 | -1.5 | | -9 | 46(-3.9) | 25 | [7] | [-6] | [19] | -22 | -156 | RG | 0.6 | Wait | | (11) | -6 | 49 | 10 | 14 | -0.1,31 | 42 | | 14 | Mar/16 | 12 | 114.04 | 112.86 | 108.79(0.08) | 108.22(-0.02) | 107.91(-0.15) | 107.92 | -1.8 | | -9 | 50(-2.8) | -20 | [4] | [-11] | [-1] | -49 | -180 | DR | 0 | OpenShort | | (5) | -8 | 5 | -7 | -18 | -0.5,14 | 42 | | 15 | Mar/16 | 11 | 114.04 | 112.86 | 108.7(0.06) | 108.24(-0.17) | 108.07(-0.1) | 107.82 | -1.8 | | -9 | 52(-1.7) | -5 | [3] | [-12] | [12] | -57 | -153 | RG | -0.1 | Wait | | (5) | -5 | 45 | -23 | 8 | -0.5,6 | 42 | | | | |
| 16 | Mar/16 | 10 | 114.04 | 112.86 | 108.63(-0.01) | 108.42(-0.31) | 108.18(-0.29) | 107.02 | -2 | | -9 | 54(0.4) | -50 | [-1] | [-27] | [-11] | -51 | -203 | DT | -0.6 | OpenShort | | (1) | -15 | -17 | -18 | -20 | -0.9,22 | 42 | | 17 | Mar/16 | 9 | 114.04 | 112.86 | 108.64(0.07) | 108.76(-0.3) | 108.49(-0.32) | 107.33 | -1.9 | | -9 | 54(-2.4) | -50 | [4] | [-27] | [-43] | -28 | -248 | DR | -0.6 | OpenShort? | | (1) | -16 | -117 | -10 | -20 | -0.7,40 | 42 | | 18 | Mar/15 | 15 | 114.46 | 113.63 | 108.56(0.1) | 109.09(-0.17) | 108.84(0.29) | 109.47 | -1.5 | | -7 | 56(-1.8) | 25 | [5] | [9] | [20] | 12 | 57 | UT | 0.3 | OpenLong? | | (11) | 15 | 43 | 5 | 20 | 0.5,49 | 38 | | 19 | Mar/15 | 14 | 114.46 | 113.63 | 108.45(-0.16) | 109.28(-0.28) | 108.52(0.1) | 108.7 | -1.7 | | -7 | 58(-4.7) | -50 | [-8] | [-7] | [6] | 4 | 178 | DP | 0.1 | OpenShort | | (4) | 5 | 13 | 0 | 19 | 0.1,51 | 38 | | 20 | Mar/15 | 13 | 114.46 | 113.63 | 108.62(-0.17) | 109.59(-0.23) | 108.41(-0.25) | 108.47 | -1.8 | | -7 | 63(-3.3) | -50 | [-9] | [-24] | [1] | 2 | 81 | DP | 0 | OpenShort | | (-10) | -13 | 6 | 5 | -20 | -0.1,54 | 38 | | | | |
| 21 | Mar/15 | 12 | 114.46 | 113.63 | 108.8(-0.14) | 109.84(-0.12) | 108.68(-0.32) | 108.36 | -1.8 | | -7 | 66(-2.4) | -50 | [-7] | [-24] | [-22] | -4 | 11 | DT | -0.1 | OpenShort | | (-10) | -16 | -48 | -1 | -20 | -0.2,51 | 38 | | 22 | Mar/15 | 11 | 114.46 | 113.63 | 108.95(-0.16) | 109.97(0.37) | 109.03(-0.29) | 109.23 | -1.6 | | -7 | 68(-3.8) | -50 | [-8] | [-11] | [13] | 3 | 105 | DP | 0.1 | OpenShort | | (-7) | -15 | 73 | -8 | -20 | 0.1,50 | 38 | | 23 | Mar/15 | 10 | 114.46 | 113.63 | 109.12(-0.21) | 109.57(0.19) | 109.35(-0.65) | 107.92 | -2 | | -7 | 72(-2.9) | -50 | [-11] | [-34] | [-17] | -12 | -69 | DT | -0.6 | OpenShort | | (-13) | -33 | -10 | -16 | -20 | -0.5,51 | 38 | | 24 | Mar/15 | 9 | 114.46 | 113.63 | 109.35(-0.2) | 109.36(0.2) | 110.06(-0.63) | 108.09 | -1.9 | | -7 | 75(-2.3) | -50 | [-10] | [-33] | [-42] | -2 | -83 | DT | -0.8 | OpenShort? | | (-13) | -32 | -89 | -14 | -20 | -0.5,61 | 38 | | 25 | Mar/14 | 15 | 114.8 | 114.29 | 109.57(-0.17) | 109.14(0.28) | 110.76(-0.21) | 109.71 | -1.6 | | -5 | 77(-8.6) | -50 | [-9] | [-8] | [-12] | 28 | 110 | DT | -0.4 | OpenShort? | | (-8) | -11 | -28 | -6 | -20 | 0.1,75 | 48 | | | | |
| 26 | Mar/14 | 14 | 114.8 | 114.29 | 109.76(-0.25) | 108.83(0.29) | 110.99(0.07) | 110.22 | -1.4 | | -5 | 86(-9.5) | -50 | [-13] | [5] | [-7] | 35 | 262 | RG | -0.3 | Wait | | (-9) | 4 | -30 | 1 | 20 | 0.2,80 | 48 | | 27 | Mar/14 | 13 | 114.8 | 114.29 | 110.03(-0.26) | 108.52(0.45) | 110.91(1.02) | 110.76 | -1.3 | | -5 | 95(-9.6) | -50 | [-13] | [56] | [-7] | 40 | 498 | RG | -0 | Wait | | (-15) | 51 | -39 | 15 | 20 | 0.2,85 | 48 | | 28 | Mar/14 | 12 | 114.8 | 114.29 | 110.32(-0.24) | 108.03(0.4) | 109.79(1.06) | 111.49 | -1 | | -5 | 105(-9.5) | -40 | [-12] | [57] | [12] | 45 | 530 | UR | 0.5 | SmallShort | | (-15) | 53 | -11 | 27 | 20 | 0.4,85 | 48 | | 29 | Mar/14 | 11 | 114.8 | 114.29 | 110.58(-0.27) | 107.6(-0.06) | 108.64(1.03) | 111.7 | -1 | | -5 | 115(-9.6) | -40 | [-14] | [44] | [44] | 32 | 538 | UR | 0.8 | SmallShort | | (-15) | 52 | 49 | 40 | 20 | 0.3,74 | 48 | | 30 | Mar/14 | 10 | 114.8 | 114.29 | 110.88(-0.32) | 107.66(-0.08) | 107.53(0.83) | 110.8 | -1.3 | | -5 | 124(-9.3) | -25 | [-16] | [33] | [41] | -6 | 428 | UR | 0.8 | SmallShort | | (-19) | 42 | 55 | 26 | 20 | -0,44 | 48 | | | | |
| 31 | Mar/14 | 9 | 114.8 | 114.29 | 111.24(-0.38) | 107.75(-0.17) | 106.65(0.49) | 109.8 | -1.6 | | -5 | 133(-7.7) | -15 | [-19] | [13] | [105] | -37 | 287 | UR | 0.7 | SmallShort? | | (-24) | 25 | 267 | 16 | 20 | -0.3,21 | 48 | | 32 | Mar/13 | 15 | 115.14 | 114.83 | 111.66(-0.57) | 107.93(-0.69) | 106.13(-0.14) | 105.13 | -3.4 | | -9 | 141(-6.5) | -50 | [-29] | [-37] | [-17] | -87 | -135 | DT | -0.2 | HoldShort? | | (-37) | -7 | -44 | 0 | -20 | -1.5,1 | 34 | | 33 | Mar/13 | 14 | 115.14 | 114.83 | 112.3(-0.49) | 108.68(-0.6) | 106.28(-0.26) | 105.9 | -3.1 | | -9 | 148(4.5) | -50 | [-26] | [-42] | [-6] | -85 | -192 | DT | -0.1 | OpenShort | | (-34) | -14 | -6 | 2 | -20 | -1.5,3 | 34 | | 34 | Mar/13 | 13 | 115.14 | 114.83 | 112.85(-0.49) | 109.34(-0.61) | 106.56(-1.16) | 106.01 | -3.1 | | -9 | 143(7.6) | -50 | [-26] | [-91] | [-15] | -84 | -432 | DT | -0.1 | OpenShort | | (-31) | -62 | -28 | 9 | -20 | -1.6,6 | 34 | | 35 | Mar/13 | 12 | 115.14 | 114.83 | 113.41(-0.47) | 110.01(-0.61) | 107.81(-0.96) | 106.51 | -2.9 | | -9 | 136(8.2) | -50 | [-25] | [-80] | [-17] | -88 | -404 | DT | -0.3 | OpenShort | | (-30) | -52 | -33 | 9 | -20 | -1.7,5 | 34 | | | | |
| 36 | Mar/13 | 11 | 115.14 | 114.83 | 113.94(-0.45) | 110.69(-0.77) | 108.86(-0.8) | 107.1 | -2.7 | | -9 | 127(9.4) | -50 | [-24] | [-75] | [18] | -91 | -376 | DP | -0.5 | OpenShort | | (-28) | -43 | 72 | -3 | -20 | -1.8,4 | 34 | | 37 | Mar/13 | 10 | 115.14 | 114.83 | 114.45(-0.52) | 111.55(-0.99) | 109.74(-1.32) | 105.84 | -3.1 | | -9 | 118(21.9) | -50 | [-28] | [-110] | [-43] | -110 | -579 | DT | -1.1 | HoldShort | | (-31) | -71 | -86 | -6 | -20 | -2.5,3 | 34 | | 38 | Mar/13 | 9 | 115.14 | 114.83 | 115.05(-0.4) | 112.67(-0.79) | 111.21(-0.83) | 107.36 | -2.6 | | -9 | 96(15.8) | -50 | [-22] | [-77] | [-98] | -114 | -497 | DT | -1.4 | HoldShort? | | (-27) | -45 | -255 | -4 | -20 | -2.7,4 | 34 | | 39 | Mar/10 | 15 | 115.78 | 116.02 | 115.51(-0.21) | 113.57(-0.46) | 112.14(-0.05) | 112.11 | -2.3 | | -2 | 80(-63.5) | -45 | [-11] | [-20] | [7] | -81 | -114 | DP | -0 | OpenShort? | | (-14) | -3 | 16 | 6 | 11 | -1.4,4 | 43 | | 40 | Mar/10 | 14 | 115.78 | 116.02 | 115.75(-0.24) | 114.1(-0.56) | 112.2(-0.3) | 111.81 | -2.5 | | -2 | 144(12.2) | -50 | [-15] | [-41] | [3] | -92 | -174 | DP | -0.2 | OpenShort | | (-15) | -18 | 13 | 6 | -20 | -1.7,1 | 43 | | | | |
| 41 | Mar/10 | 13 | 115.78 | 116.02 | 116.03(-0.24) | 114.74(-0.56) | 112.54(-0.72) | 111.56 | -2.7 | | -2 | 132(15.4) | -50 | [-15] | [-66] | [-22] | -103 | -330 | DT | -0.5 | HoldShort | | (-15) | -44 | -52 | 8 | -20 | -2.1,0 | 43 | | 42 | Mar/10 | 12 | 115.78 | 116.02 | 116.31(-0.2) | 115.39(-0.45) | 113.36(-0.67) | 112.53 | -2 | | -2 | 116(12.6) | -50 | [-12] | [-59] | [-5] | -100 | -287 | DT | -0.4 | HoldShort | | (-13) | -41 | -5 | 17 | -20 | -2,0 | 43 | | 43 | Mar/10 | 11 | 115.78 | 116.02 | 116.54(-0.23) | 115.91(-0.4) | 114.12(-0.79) | 112.62 | -2 | | -2 | 104(16.8) | -50 | [-14] | [-66] | [-8] | -110 | -307 | DT | -0.9 | HoldShort | | (-13) | -48 | 2 | 3 | -20 | -2.4,0 | 43 | | 44 | Mar/10 | 10 | 115.78 | 116.02 | 116.81(-0.24) | 116.37(-0.41) | 115.03(-0.9) | 112.58 | -2 | | -2 | 87(27.1) | -50 | [-15] | [-73] | [-26] | -128 | -345 | DT | -1.8 | HoldShort | | (-15) | -55 | -38 | -13 | -20 | -3.1,0 | 43 | | 45 | Mar/10 | 9 | 115.78 | 116.02 | 117.09(-0.18) | 116.85(-0.3) | 116.08(-0.74) | 113.29 | -1.6 | | -2 | 60(25.2) | -50 | [-11] | [-59] | [-60] | -150 | -325 | DT | -2.9 | HoldShort? | | (-13) | -45 | -128 | -37 | -20 | -4,0 | 43 | | | | |
| 46 | Mar/9 | 15 | 116.03 | 116.35 | 117.3(-0.11) | 117.2(-0.14) | 116.94(-0.42) | 115.76 | -0.2 | | 1 | 34(-0.6) | -50 | [-7] | [-32] | [-24] | -120 | -125 | DT | -2.2 | CloseShort? | | (-5) | -26 | -33 | -48 | -20 | -2.8,0 | 49 | | 47 | Mar/9 | 14 | 116.03 | 116.35 | 117.43(-0.08) | 117.36(-0.07) | 117.43(-0.25) | 116.39 | 0.3 | | 1 | 35(2.7) | -45 | [-5] | [-20] | [-22] | -90 | -72 | DT | -2.2 | OpenShort | | (-5) | -16 | -32 | -46 | -20 | -2.2,15 | 49 | | 48 | Mar/9 | 13 | 116.03 | 116.35 | 117.52(-0.06) | 117.44(-0.01) | 117.72(-0.01) | 117.01 | 0.7 | | 1 | 32(-1.9) | -30 | [-4] | [-2] | [-13] | -38 | 21 | DT | -1.7 | OpenShort | | (-3) | -1 | -29 | -13 | -19 | -1.2,42 | 49 | | 49 | Mar/9 | 12 | 116.03 | 116.35 | 117.59(-0.03) | 117.45(0.03) | 117.73(0.09) | 117.57 | 1.2 | | 1 | 34(-2.8) | -10 | [-2] | [6] | [-5] | 25 | 55 | RG | -0.4 | Wait | | (-2) | 6 | -20 | 8 | -1 | -0,75 | 49 | | 50 | Mar/9 | 11 | 116.03 | 116.35 | 117.63(-0.03) | 117.41(0.08) | 117.62(0.14) | 117.96 | 1.5 | | 1 | 37(-4.7) | -10 | [-2] | [10] | [0] | 48 | 98 | RG | 0.7 | Wait | | (-2) | 9 | -11 | 16 | 16 | 0.7,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|