|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 13, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $104.2400 One month high (close): $118.1700
FISV Daily Change: -6.82% Daily StdDev 1.86% FISV EMA_5_Trend: -2.4% 10Minute StdDev: $4.5732
Latest Price : $104.24(-6.82%) | Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($2.5) Mon. Mar 13, 2023($3.6) Fri. Mar 10, 2023($2.5) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.7) Mon. Mar 6, 2023($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -3.7
| | Mon. Mar. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 14 | 115.14 | 114.83 | 112.3(-0.49) | 108.68(-0.6) | 106.28(-0.26) | 105.9 | -3.1 | | -9 | 148(4.5) | -50 | [-26] | [-42] | [-6] | -85 | -192 | DT | -0.1 | OpenShort | | (-34) | -14 | -6 | 2 | -20 | -1.5,3 | 34 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -1.73%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.68(hourly_sma_10 2.63%) 112.3(hourly_sma_20 6.04%) 114.83(daily_ema_10 8.43%) 115.14(daily_ema_20 8.73%)
|
| | | 2 | Mar/13 | 13 | 115.14 | 114.83 | 112.85(-0.49) | 109.34(-0.61) | 106.56(-1.16) | 106.01 | -3.1 | | -9 | 143(7.6) | -50 | [-26] | [-91] | [-15] | -84 | -432 | DT | -0.1 | OpenShort | | (-31) | -62 | -28 | 9 | -20 | -1.6,6 | 34 | | 3 | Mar/13 | 12 | 115.14 | 114.83 | 113.41(-0.47) | 110.01(-0.61) | 107.81(-0.96) | 106.51 | -2.9 | | -9 | 136(8.2) | -50 | [-25] | [-80] | [-17] | -88 | -404 | DT | -0.3 | OpenShort | | (-30) | -52 | -33 | 9 | -20 | -1.7,5 | 34 | | 4 | Mar/13 | 11 | 115.14 | 114.83 | 113.94(-0.45) | 110.69(-0.77) | 108.86(-0.8) | 107.1 | -2.7 | | -9 | 127(9.4) | -50 | [-24] | [-75] | [18] | -91 | -376 | DP | -0.5 | OpenShort | | (-28) | -43 | 72 | -3 | -20 | -1.8,4 | 34 | | 5 | Mar/13 | 10 | 115.14 | 114.83 | 114.45(-0.52) | 111.55(-0.99) | 109.74(-1.32) | 105.84 | -3.1 | | -9 | 118(21.9) | -50 | [-28] | [-110] | [-43] | -110 | -579 | DT | -1.1 | HoldShort | | (-31) | -71 | -86 | -6 | -20 | -2.5,3 | 34 | | | | |
| 6 | Mar/13 | 9 | 115.14 | 114.83 | 115.05(-0.4) | 112.67(-0.79) | 111.21(-0.83) | 107.36 | -2.6 | | -9 | 96(15.8) | -50 | [-22] | [-77] | [-98] | -114 | -497 | DT | -1.4 | HoldShort? | | (-27) | -45 | -255 | -4 | -20 | -2.7,4 | 34 | | 7 | Mar/10 | 15 | 115.78 | 116.02 | 115.51(-0.21) | 113.57(-0.46) | 112.14(-0.05) | 112.11 | -2.3 | | -2 | 80(-63.5) | -45 | [-11] | [-20] | [7] | -81 | -114 | DP | -0 | OpenShort? | | (-14) | -3 | 16 | 6 | 11 | -1.4,4 | 43 | | 8 | Mar/10 | 14 | 115.78 | 116.02 | 115.75(-0.24) | 114.1(-0.56) | 112.2(-0.3) | 111.81 | -2.5 | | -2 | 144(12.2) | -50 | [-15] | [-41] | [3] | -92 | -174 | DP | -0.2 | OpenShort | | (-15) | -18 | 13 | 6 | -20 | -1.7,1 | 43 | | 9 | Mar/10 | 13 | 115.78 | 116.02 | 116.03(-0.24) | 114.74(-0.56) | 112.54(-0.72) | 111.56 | -2.7 | | -2 | 132(15.4) | -50 | [-15] | [-66] | [-22] | -103 | -330 | DT | -0.5 | HoldShort | | (-15) | -44 | -52 | 8 | -20 | -2.1,0 | 43 | | 10 | Mar/10 | 12 | 115.78 | 116.02 | 116.31(-0.2) | 115.39(-0.45) | 113.36(-0.67) | 112.53 | -2 | | -2 | 116(12.6) | -50 | [-12] | [-59] | [-5] | -100 | -287 | DT | -0.4 | HoldShort | | (-13) | -41 | -5 | 17 | -20 | -2,0 | 43 | | | | |
| 11 | Mar/10 | 11 | 115.78 | 116.02 | 116.54(-0.23) | 115.91(-0.4) | 114.12(-0.79) | 112.62 | -2 | | -2 | 104(16.8) | -50 | [-14] | [-66] | [-8] | -110 | -307 | DT | -0.9 | HoldShort | | (-13) | -48 | 2 | 3 | -20 | -2.4,0 | 43 | | 12 | Mar/10 | 10 | 115.78 | 116.02 | 116.81(-0.24) | 116.37(-0.41) | 115.03(-0.9) | 112.58 | -2 | | -2 | 87(27.1) | -50 | [-15] | [-73] | [-26] | -128 | -345 | DT | -1.8 | HoldShort | | (-15) | -55 | -38 | -13 | -20 | -3.1,0 | 43 | | 13 | Mar/10 | 9 | 115.78 | 116.02 | 117.09(-0.18) | 116.85(-0.3) | 116.08(-0.74) | 113.29 | -1.6 | | -2 | 60(25.2) | -50 | [-11] | [-59] | [-60] | -150 | -325 | DT | -2.9 | HoldShort? | | (-13) | -45 | -128 | -37 | -20 | -4,0 | 43 | | 14 | Mar/9 | 15 | 116.03 | 116.35 | 117.3(-0.11) | 117.2(-0.14) | 116.94(-0.42) | 115.76 | -0.2 | | 1 | 34(-0.6) | -50 | [-7] | [-32] | [-24] | -120 | -125 | DT | -2.2 | CloseShort? | | (-5) | -26 | -33 | -48 | -20 | -2.8,0 | 49 | | 15 | Mar/9 | 14 | 116.03 | 116.35 | 117.43(-0.08) | 117.36(-0.07) | 117.43(-0.25) | 116.39 | 0.3 | | 1 | 35(2.7) | -45 | [-5] | [-20] | [-22] | -90 | -72 | DT | -2.2 | OpenShort | | (-5) | -16 | -32 | -46 | -20 | -2.2,15 | 49 | | | | |
| 16 | Mar/9 | 13 | 116.03 | 116.35 | 117.52(-0.06) | 117.44(-0.01) | 117.72(-0.01) | 117.01 | 0.7 | | 1 | 32(-1.9) | -35 | [-4] | [-2] | [-15] | -38 | 21 | DT | -1.7 | OpenShort | | (-3) | -1 | -29 | -21 | -19 | -1.2,42 | 49 | | 17 | Mar/9 | 12 | 116.03 | 116.35 | 117.59(-0.03) | 117.45(0.03) | 117.73(0.09) | 117.57 | 1.2 | | 1 | 34(-2.8) | -10 | [-2] | [6] | [-5] | 25 | 55 | RG | -0.4 | Wait | | (-2) | 6 | -20 | 13 | -1 | -0,75 | 49 | | 18 | Mar/9 | 11 | 116.03 | 116.35 | 117.63(-0.03) | 117.41(0.08) | 117.62(0.14) | 117.96 | 1.5 | | 1 | 37(-4.7) | -5 | [-2] | [10] | [4] | 48 | 98 | UR | 0.7 | SmallShort | | (-2) | 9 | -11 | 40 | 16 | 0.7,80 | 49 | | 19 | Mar/9 | 10 | 116.03 | 116.35 | 117.67(-0.03) | 117.32(0.09) | 117.46(0.17) | 118.17 | 1.6 | | 1 | 42(-4.6) | 15 | [-2] | [12] | [14] | 26 | 116 | UR | 1.3 | SmallShort | | (-2) | 11 | 17 | 33 | 20 | 0.9,53 | 49 | | 20 | Mar/9 | 9 | 116.03 | 116.35 | 117.71(-0.06) | 117.21(0.03) | 117.26(0.08) | 117.83 | 1.4 | | 1 | 46(-5.9) | 15 | [-4] | [4] | [18] | -15 | 95 | UR | 0.9 | SmallShort? | | (-3) | 5 | 39 | 18 | 20 | 0.2,30 | 49 | | | | |
| 21 | Mar/8 | 15 | 116.05 | 116.47 | 117.78(-0.07) | 117.17(-0.08) | 117.17(-0.01) | 117.07 | 0.8 | | 3 | 52(-0.6) | 0 | [-4] | [-3] | [0] | -73 | 11 | RG | -0.1 | Wait? | | (-5) | -1 | -1 | -1 | 7 | -1,2 | 47 | | 22 | Mar/8 | 14 | 116.05 | 116.47 | 117.86(-0.04) | 117.26(-0.07) | 117.18(-0.02) | 117.09 | 0.8 | | 3 | 53(1.9) | 25 | [-3] | [-3] | [-1] | -73 | -34 | RG | -0.1 | Wait | | (-4) | -1 | -6 | 2 | 8 | -1.1,5 | 47 | | 23 | Mar/8 | 13 | 116.05 | 116.47 | 117.91(-0.03) | 117.34(-0.04) | 117.2(0.02) | 117.21 | 0.9 | | 3 | 51(1.1) | 20 | [-2] | [1] | [-0] | -68 | -23 | RG | 0 | Wait | | (-2) | 1 | -3 | 6 | -1 | -1,7 | 47 | | 24 | Mar/8 | 12 | 116.05 | 116.47 | 117.95(-0.03) | 117.39(-0.09) | 117.18(0.03) | 117.27 | 0.9 | | 3 | 50(1.3) | 25 | [-2] | [0] | [3] | -70 | -20 | UR | 0.1 | SmallShort | | (-2) | 2 | 2 | 6 | 15 | -1,5 | 47 | | 25 | Mar/8 | 11 | 116.05 | 116.47 | 117.98(-0.03) | 117.5(-0.09) | 117.15(-0.03) | 117.22 | 0.9 | | 3 | 49(2.1) | 30 | [-2] | [-4] | [2] | -78 | -37 | RG | 0.1 | Wait | | (-2) | -2 | 5 | 3 | -3 | -1.2,2 | 47 | | | | |
| 26 | Mar/8 | 10 | 116.05 | 116.47 | 118.01(-0.02) | 117.61(-0.09) | 117.19(-0.12) | 117.13 | 0.8 | | 3 | 46(1.4) | 25 | [-1] | [-9] | [-1] | -85 | -80 | RG | -0.1 | Wait | | (-2) | -8 | -1 | -1 | -6 | -1.4,0 | 47 | | 27 | Mar/8 | 9 | 116.05 | 116.47 | 118.03(-0.01) | 117.72(-0.12) | 117.33(-0.14) | 117.14 | 0.8 | | 3 | 45(0.9) | 25 | [-1] | [-11] | [-2] | -88 | -107 | RG | -0.3 | Wait? | | (-1) | -9 | -2 | -5 | -11 | -1.5,0 | 47 | | 28 | Mar/7 | 15 | 115.96 | 116.09 | 118.03(0) | 117.86(-0.14) | 117.49(-0.11) | 117.17 | 0.9 | | 6 | 44(0.5) | 40 | [0] | [-9] | [-4] | -88 | -98 | DR | -0.6 | HoldShort? | | (0) | -7 | -1 | -17 | -9 | -1.5,0 | 53 | | 29 | Mar/7 | 14 | 115.96 | 116.09 | 118.04(-0.01) | 118.03(-0.15) | 117.62(-0.2) | 117.18 | 0.9 | | 6 | 44(0.8) | 30 | [-1] | [-15] | [-7] | -82 | -113 | RG | -0.8 | SmallLong | | (-1) | -13 | -5 | -21 | -15 | -1.5,6 | 53 | | 30 | Mar/7 | 13 | 115.96 | 116.09 | 118.05(0.01) | 118.21(-0.16) | 117.85(-0.15) | 117.28 | 1 | | 6 | 43(-1.5) | 25 | [1] | [-12] | [-16] | -72 | -120 | DR | -1 | OpenShort | | (0) | -9 | -32 | -20 | -20 | -1.4,13 | 53 | | | | |
| 31 | Mar/7 | 12 | 115.96 | 116.09 | 118.04(0.07) | 118.4(-0.05) | 118.03(-0.07) | 117.9 | 1.5 | | 6 | 44(-8.4) | 50 | [4] | [-3] | [-4] | -36 | -101 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -19 | -15 | -0.2,19 | 53 | | 32 | Mar/7 | 11 | 115.96 | 116.09 | 117.96(0.08) | 118.46(-0.02) | 118.11(-0.1) | 117.89 | 1.5 | | 6 | 53(-9.4) | 50 | [5] | [-4] | [-3] | -20 | -120 | DR | -0.3 | OpenShort | | (5) | -6 | 5 | -15 | -20 | -0.1,33 | 53 | | 33 | Mar/7 | 10 | 115.96 | 116.09 | 117.87(0.09) | 118.48(-0.01) | 118.23(-0.15) | 117.8 | 1.4 | | 6 | 62(-7.6) | 30 | [6] | [-6] | [-15] | -13 | -144 | DR | -0.5 | OpenShort | | (5) | -9 | -28 | -19 | -20 | -0.1,40 | 53 | | 34 | Mar/7 | 9 | 115.96 | 116.09 | 117.76(0.1) | 118.49(0.02) | 118.41(-0.13) | 118.34 | 1.8 | | 6 | 70(-7.3) | 50 | [6] | [-4] | [-1] | 20 | -89 | DR | -0.1 | OpenShort? | | (7) | -8 | 8 | -12 | -15 | 0.6,55 | 53 | | 35 | Mar/6 | 15 | 115.46 | 115.77 | 117.64(0.09) | 118.47(0.04) | 118.56(-0.17) | 118.19 | 1.1 | | 7 | 77(33.5) | 35 | [6] | [-6] | [-8] | 24 | -89 | DR | -0.4 | OpenShort? | | (7) | -11 | -9 | -18 | -20 | 0.5,61 | 54 | | | | |
| 36 | Mar/6 | 14 | 115.46 | 115.77 | 117.53(0.12) | 118.42(0.08) | 118.76(-0.05) | 118.37 | 1.2 | | 7 | 44(-2.6) | 50 | [8] | [3] | [-5] | 44 | -69 | CR | -0.4 | HoldShort | | (6) | -3 | -4 | -15 | -20 | 0.8,74 | 54 | | 37 | Mar/6 | 13 | 115.46 | 115.77 | 117.39(0.12) | 118.33(0.09) | 118.82(0.06) | 118.44 | 1.2 | | 7 | 46(-1.8) | 50 | [8] | [11] | [-10] | 56 | -21 | CR | -0.3 | HoldShort | | (8) | 4 | -20 | -15 | -9 | 0.9,83 | 54 | | 38 | Mar/6 | 12 | 115.46 | 115.77 | 117.25(0.15) | 118.22(0.14) | 118.75(0.14) | 118.85 | 1.4 | | 7 | 48(0.3) | 50 | [10] | [18] | [-2] | 79 | 19 | CR | 0.1 | OpenShort | | (9) | 9 | -5 | -5 | 8 | 1.4,94 | 54 | | 39 | Mar/6 | 11 | 115.46 | 115.77 | 117.08(0.15) | 118.06(0.14) | 118.58(0.17) | 118.96 | 1.4 | | 7 | 48(0.9) | 50 | [10] | [20] | [-1] | 88 | 47 | CR | 0.3 | OpenShort | | (9) | 11 | -11 | 1 | 20 | 1.6,98 | 54 | | 40 | Mar/6 | 10 | 115.46 | 115.77 | 116.9(0.21) | 117.89(0.18) | 118.38(0.27) | 119.18 | 1.5 | | 7 | 47(1) | 50 | [13] | [28] | [13] | 100 | 51 | UT | 0.7 | CloseLong | | (10) | 17 | 28 | 3 | 20 | 2,100 | 54 | | | | |
| 41 | Mar/6 | 9 | 115.46 | 115.77 | 116.66(0.18) | 117.68(0.19) | 118.06(0.18) | 118.62 | 1.3 | | 7 | 46(-1.2) | 50 | [11] | [22] | [11] | 95 | 27 | UT | 0.5 | HoldLong? | | (11) | 11 | 28 | 1 | 14 | 1.8,100 | 54 | | 42 | Mar/3 | 15 | 114.91 | 115.46 | 116.45(0.13) | 117.46(0.18) | 117.85(0.14) | 118.08 | 1.1 | | 7 | 47(10) | 50 | [8] | [19] | [-0] | 85 | 40 | UT | 0.2 | OpenLong? | | (10) | 9 | 1 | -3 | -1 | 1.4,100 | 55 | | 43 | Mar/3 | 14 | 114.91 | 115.46 | 116.3(0.12) | 117.25(0.18) | 117.69(0.13) | 118.06 | 1 | | 7 | 37(1.9) | 50 | [7] | [17] | [2] | 90 | 62 | UT | 0.3 | OpenLong | | (8) | 8 | 5 | -1 | 8 | 1.6,100 | 55 | | 44 | Mar/3 | 13 | 114.91 | 115.46 | 116.16(0.1) | 117.04(0.2) | 117.54(0.11) | 117.96 | 1 | | 7 | 35(2.7) | 50 | [6] | [16] | [6] | 93 | 77 | UT | 0.4 | OpenLong | | (7) | 7 | 16 | 0 | 14 | 1.7,100 | 55 | | 45 | Mar/3 | 12 | 114.91 | 115.46 | 116.04(0.07) | 116.81(0.15) | 117.41(0.1) | 117.65 | 0.9 | | 7 | 32(2.4) | 50 | [4] | [14] | [4] | 93 | 95 | UT | 0.2 | OpenLong | | (5) | 6 | 7 | -2 | 19 | 1.7,100 | 55 | | | | |
| 46 | Mar/3 | 11 | 114.91 | 115.46 | 115.96(0.07) | 116.64(0.16) | 117.29(0.2) | 117.51 | 0.9 | | 7 | 30(2.4) | 50 | [4] | [20] | [4] | 92 | 110 | UT | 0.2 | OpenLong | | (4) | 12 | 11 | -6 | 17 | 1.7,99 | 55 | | 47 | Mar/3 | 10 | 114.91 | 115.46 | 115.88(0.07) | 116.45(0.15) | 117.06(0.22) | 117.3 | 0.8 | | 7 | 28(2.3) | 50 | [4] | [21] | [1] | 92 | 105 | UT | 0.3 | OpenLong | | (4) | 13 | 1 | -7 | 20 | 1.7,99 | 55 | | 48 | Mar/3 | 9 | 114.91 | 115.46 | 115.8(0.07) | 116.27(0.15) | 116.8(0.23) | 117.29 | 0.8 | | 7 | 25(2.6) | 50 | [4] | [21] | [7] | 100 | 118 | UT | 0.6 | HoldLong? | | (4) | 14 | -2 | 33 | 20 | 2,100 | 55 | | 49 | Mar/2 | 15 | 114.41 | 115.22 | 115.72(0.1) | 116.1(0.17) | 116.53(0.28) | 117.32 | 0.9 | | 7 | 23(4.8) | 50 | [6] | [24] | [14] | 110 | 108 | UT | 1.2 | HoldLong? | | (4) | 17 | 13 | 37 | 20 | 2.4,100 | 51 | | 50 | Mar/2 | 14 | 114.41 | 115.22 | 115.61(0.1) | 115.9(0.22) | 116.21(0.19) | 117.06 | 0.8 | | 7 | 18(2.6) | 50 | [6] | [20] | [21] | 113 | 77 | UT | 1.4 | HoldLong | | (6) | 11 | 37 | 38 | 20 | 2.5,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|