Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 3, 2023



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $106.3900      One month high (close): $118.0000

FISV Daily Change: 0.8%   Daily StdDev 1.65%   FISV EMA_5_Trend: 0.62%   10Minute StdDev: $1.1705

Latest Price :  $118(0.8%)

Tue. Mar 7, 2023($0.7)   Mon. Mar 6, 2023($0.6)   Fri. Mar 3, 2023($0.8)   Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($0.5)   Tue. Feb 28, 2023($0.4)   Mon. Feb 27, 2023($0.6)   Fri. Feb 24, 2023($0.8)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.62%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.26%(54%)   Avg negative next hour return: -0.47%(46%)
     Fri. Mar. 3, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/39   114.91  115.46  115.8(0.07)  116.27(0.15)  116.8(0.23) 117.290.8    725(2.6)50[4][21][2]100119TP0.6OpenShort?    (4)14-22202,10055



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 116.27(hourly_sma_10 -0.87%)   115.8(hourly_sma_20 -1.27%)   115.46(daily_ema_10 -1.56%)   114.91(daily_ema_20 -2.03%)   
Resistance Levels: 


 
2Mar/215   114.41  115.22  115.72(0.1)  116.1(0.17)  116.53(0.28) 117.320.9    723(4.8)50[6][24][10]110110UT1.2HoldLong?    (4)171412202.4,10051
3Mar/214   114.41  115.22  115.61(0.1)  115.9(0.22)  116.21(0.19) 117.060.8    718(2.6)50[6][20][17]11379UT1.4HoldLong    (6)113913202.5,10051
4Mar/213   114.41  115.22  115.5(0.05)  115.64(0.17)  115.99(0.13) 116.340.6    715(1.1)50[3][14][9]9352UT0.7OpenLong    (4)8181281.7,10051
5Mar/212   114.41  115.22  115.44(0.03)  115.44(0.08)  115.84(0.08) 1160.5    714(0.5)50[2][8][2]7540UT0.3HoldLong    (2)532131.2,9551
 


6Mar/211   114.41  115.22  115.41(0.03)  115.35(0.05)  115.75(0.06) 115.940.5    714(0.2)50[2][6][7]7536UT0.4HoldLong    (2)41110201.2,9551
7Mar/210   114.41  115.22  115.37(0.03)  115.29(0.02)  115.68(0.1) 115.740.4    713(0.3)45[2][8][-1]5825CR0.1HoldShort    (2)6-126200.8,8851
8Mar/29   114.41  115.22  115.34(0.03)  115.29(0)  115.57(0.24) 115.960.5    713(0.6)50[2][16][13]7079UT0.9OpenLong?    (2)152117201.4,8551
9Mar/115   113.99  115.23  115.31(0.03)  115.27(-0.03)  115.29(0.22) 115.580.5    813(0.6)50[2][14][6]4544UT0.7OpenLong?    (1)13221200.7,7750
10Mar/114   113.99  115.23  115.28(0.04)  115.31(-0.01)  115.04(0.1) 115.550.4    812(-0.3)50[2][7][8]396UT1.2OpenLong    (2)6137170.7,7150
 


11Mar/113   113.99  115.23  115.23(0.03)  115.32(-0.02)  114.93(0.03) 115.540.4    812(-0.2)50[2][2][12]198UT1.4OpenLong    (2)21432170.7,5150
12Mar/112   113.99  115.23  115.19(0.03)  115.34(0.03)  114.9(-0.05) 115.280.4    812(-0.7)50[2][-1][12]-19-32RG0.9SmallShort    (2)-340-2-80.2,2650
13Mar/111   113.99  115.23  115.16(-0.01)  115.31(-0.03)  114.96(-0.24) 114.550.2    813(0.5)20[-1][-15][-4]-72-98RG-0.9SmallLong    (0)-1515-35-20-1.3,1150
14Mar/110   113.99  115.23  115.17(-0.03)  115.35(-0.1)  115.24(-0.3) 114.280.1    813(1.2)-5[-2][-21][-26]-77-123RG-2.2SmallLong    (-2)-18-43-49-20-2,2350
15Mar/19   113.99  115.23  115.21(0.03)  115.46(-0.02)  115.59(-0.1) 115.070.3    811(-1)25[2][-5][-12]-13-63DR-1.3OpenShort?    (1)-6-16-32-16-0.4,4750
 


16Feb/2815   113.55  115.25  115.17(0.03)  115.48(0.03)  115.7(-0.07) 115.360.5    1012(0.8)40[2][-2][-8]32-26DR-0.8OpenShort?    (3)-4-14-17-110.4,7250
17Feb/2814   113.55  115.25  115.13(-0.04)  115.45(0.03)  115.78(0.1) 115.610.5    1012(-2.6)30[-2][7][-6]69102RG-0.4Wait    (3)6-18131.1,9150
18Feb/2813   113.55  115.25  115.18(0.01)  115.41(0.06)  115.66(0.18) 115.950.6    1014(0.4)50[1][13][5]84104UT0.5HoldLong    (-2)11613161.4,9950
19Feb/2812   113.55  115.25  115.17(0.03)  115.34(0.08)  115.45(0.1) 115.850.6    1014(0.5)50[2][9][9]8255UT0.8HoldLong    (0)6631171.3,9950
20Feb/2811   113.55  115.25  115.13(0.05)  115.25(0.09)  115.34(0.05) 115.730.6    1013(0)50[3][7][4]6613UT0.8OpenLong    (2)3-22691.2,8650
 


21Feb/2810   113.55  115.25  115.07(0.05)  115.15(0.1)  115.28(0.16) 115.760.6    1013(0.5)50[3][14][18]4650UT0.9OpenLong    (4)104016181.4,6150
22Feb/289   113.55  115.25  115.07(0)  115.04(0.03)  115.1(-0.05) 115.020.4    1013(0.1)50[0][-2][1]-10-13RG-0.2Wait?    (1)-37-4-100,4050
23Feb/2715   113.11  115.37  115.07(0)  115.04(0)  115.16(-0.07) 114.890.4    1113(0.9)35[0][-4][-7]-12-28DR-0.6OpenShort?    (-1)-4-21-1-5-0.2,4372
24Feb/2714   113.11  115.37  115.01(0.1)  115.01(0.05)  115.24(0.06) 115.270.5    1112(-3.8)50[6][7][-2]-2-62CR0.1HoldShort    (1)4-6-050.5,3672
25Feb/2713   113.11  115.37  114.9(0.09)  114.95(0.09)  115.17(0.12) 115.380.5    1116(-1.3)50[5][12][7]3-18UT0.3OpenLong    (7)719080.7,3572
 


26Feb/2712   113.11  115.37  114.8(0.05)  114.85(0.03)  115.03(0.03) 115.020.5    1117(-1)50[3][4][-4]-10-22CR-0HoldShort    (4)2-11-430.3,3372
27Feb/2711   113.11  115.37  114.74(0.07)  114.82(-0.12)  114.99(0.12) 115.230.5    1118(-0.7)50[4][5][5]-12UT0.3OpenLong    (4)713200.7,3272
28Feb/2710   113.11  115.37  114.66(0.07)  114.96(-0.05)  114.85(0.04) 115.210.5    1119(-0.7)50[4][2][6]3-8UT0.5OpenLong    (4)213-1200.7,3572
29Feb/279   113.11  115.37  114.58(0.07)  115.02(0.01)  114.8(0.05) 114.980.5    1119(-0.6)50[4][5][5]3-26UT0.2OpenLong?    (4)3150-10.5,4072
30Feb/2415   112.72  115.49  114.5(0.03)  115.01(0.02)  114.74(0.06) 114.710.5    1320(0.8)50[2][5][-3]-96CR-0HoldShort?    (3)4-3-6-170.3,3471
 


31Feb/2414   112.72  115.49  114.46(0.03)  114.99(0.02)  114.67(0.03) 114.770.5    1319(0)50[2][3][2]78UT0.1OpenLong    (3)2111-170.4,4771
32Feb/2413   112.72  115.49  114.46(0)  114.97(-0.05)  114.64(-0.37) 114.580.4    1319(0)20[0][-24][-7]2-80DR-0.1OpenShort    (1)-22-15-3-140.2,4771
33Feb/2412   112.72  115.49  114.42(0.02)  115.03(0.02)  115.07(-0.13) 114.860.5    1319(0.2)50[1][-7][-0]8-11RG-0.3Wait    (2)-87-11-90.5,4571
34Feb/2411   112.72  115.49  114.42(0)  115.01(0.14)  115.22(-0.06) 114.730.5    1319(0)40[0][1][-5]416CR-0.6HoldShort    (0)-416-38-200.4,4471
35Feb/2410   112.72  115.49  114.4(-0.02)  114.85(0.07)  115.29(-0.03) 114.440.4    1319(-0.1)25[-1][-0][-12]1113RG-1SmallLong    (-1)-2-12-27-200,6171
 


36Feb/249   112.72  115.49  114.4(0)  114.77(0.1)  115.33(0.03) 114.660.4    1319(0)0[0][5][-39]4028CR-0.8HoldShort?    (0)2-107-7-200.3,8271
37Feb/2315   112.32  115.69  114.42(0.08)  114.66(0.28)  115.29(0.3) 116.651    1819(4.4)50[5][29][27]117185UT1.6HoldLong?    (6)185225202.7,9972
38Feb/2314   112.32  115.69  114.33(0.01)  114.34(0.18)  114.95(0.14) 115.690.7    1815(0.4)50[1][16][18]93144UT1.1HoldLong    (2)83716202.1,9072
39Feb/2313   112.32  115.69  114.32(-0.02)  114.13(0.12)  114.79(0.34) 115.010.6    1814(-0.5)50[-1][25][12]60161UR0.3SmallShort    (-1)21268201.1,8272
40Feb/2312   112.32  115.69  114.34(-0.03)  113.99(0.05)  114.4(0.16) 114.530.5    1815(-0.5)50[-2][12][3]4187UR0.2SmallShort    (-2)10-314200.3,8372
 


41Feb/2311   112.32  115.69  114.37(-0.03)  113.93(0.04)  114.22(0.17) 114.580.5    1815(-0.6)50[-2][13][1]4690UR0.5SmallShort    (-2)10-2746200.3,8872
42Feb/2310   112.32  115.69  114.41(-0.01)  113.89(0.07)  114.03(0.26) 115.070.6    1816(-0.2)50[-1][19][16]35132UR1.5SmallShort    (-1)161439200.9,6272
43Feb/239   112.32  115.69  114.42(-0.03)  113.81(0.02)  113.73(0.23) 114.820.6    1816(-0.9)50[-2][16][42]-2115UR1.5SmallShort?    (-2)149825200.6,3372
44Feb/2215   111.71  115.59  114.45(-0.1)  113.79(-0.14)  113.47(-0.1) 113.050.3    1717(1.7)5[-6][-12][-10]-92-48RG-0.6Wait?    (-7)-6-26-3-14-1.8,365
45Feb/2214   111.71  115.59  114.57(-0.13)  113.95(-0.11)  113.58(-0.06) 113.520.4    1715(-1.5)10[-8][-9][-3]-8324RG-0.1Wait    (-6)-4-82-5-1.5,565
 


46Feb/2213   111.71  115.59  114.72(-0.16)  114.07(-0.1)  113.65(-0.08) 113.660.4    1717(-2.9)5[-10][-11][1]-7849RG0Wait    (-8)-524-5-1.3,565
47Feb/2212   111.71  115.59  114.9(-0.17)  114.18(-0.12)  113.74(-0.13) 113.630.4    1720(-2.5)-5[-11][-14][2]-8326RG-0.1Wait    (-11)-871-8-1.4,265
48Feb/2211   111.71  115.59  115.1(-0.19)  114.32(-0.17)  113.89(-0.19) 113.510.4    1722(-2)-20[-12][-20][-6]-881DT-0.4HoldShort    (-11)-12-1-29-11-1.5,065
49Feb/2210   111.71  115.59  115.32(-0.17)  114.52(-0.16)  114.11(-0.2) 113.530.4    1724(-0.6)-35[-11][-20][-14]-90-42DT-0.5HoldShort    (-13)-12-21-30-20-1.6,065
50Feb/229   111.71  115.59  115.52(-0.14)  114.7(-0.1)  114.34(-0.12) 113.920.5    1725(0.2)-15[-9][-13][-11]-85-31DT-0.4HoldShort?    (-10)-7-11-28-20-1.4,065
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA