|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.7000 One month high (close): $117.6100
FISV Daily Change: -1.35% Daily StdDev 1.62% FISV EMA_5_Trend: -0.44% 10Minute StdDev: $1.1852
Latest Price : $113.84(-1.35%) | Thu. Feb 23, 2023($1) Wed. Feb 22, 2023($0.6) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($0.5) Wed. Feb 15, 2023($0.7) Tue. Feb 14, 2023($0.5) Mon. Feb 13, 2023($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 10 | 111.28 | 115.85 | 116.42(-0.11) | 115.38(-0.21) | 115.15(-0.08) | 114.78 | 0.7 | | 22 | 22(1) | 10 | [-7] | [-10] | [-4] | -84 | -45 | RG | -0.3 | Wait | | (-8) | -5 | -15 | -1 | 12 | -1.5,4 | 71 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.3%(48%)
Daily Trend: %
Up Forces: 115.85(daily_ema_10 0.93%)
Down Forces:
Support Levels: 111.28(daily_ema_20 -3.05%)
Resistance Levels: 115.38(weak_hourly_sma_10 0.52%) 116.42(weak_hourly_sma_20 1.43%)
|
| | | 2 | Feb/21 | 9 | 111.28 | 115.85 | 116.55(-0.09) | 115.62(-0.22) | 115.24(-0.04) | 115.08 | 0.8 | | 22 | 21(1) | 20 | [-6] | [-8] | [-4] | -78 | -45 | RG | -0.1 | Wait? | | (-6) | -3 | -17 | 5 | 7 | -1.4,7 | 71 | | 3 | Feb/17 | 15 | 110.88 | 115.22 | 116.65(-0.02) | 115.87(-0.21) | 115.29(-0.02) | 115.42 | 0.9 | | 24 | 20(1.1) | 50 | [-1] | [-4] | [4] | -73 | -95 | RG | 0.1 | Wait? | | (-4) | -1 | 5 | 6 | 17 | -1.2,7 | 76 | | 4 | Feb/17 | 14 | 110.88 | 115.22 | 116.67(-0.03) | 116.11(-0.21) | 115.31(-0.02) | 115.33 | 0.9 | | 24 | 19(0.6) | 50 | [-2] | [-4] | [4] | -80 | -83 | RG | 0 | Wait | | (-2) | -1 | 12 | 4 | -6 | -1.3,3 | 76 | | 5 | Feb/17 | 13 | 110.88 | 115.22 | 116.7(-0.06) | 116.35(-0.17) | 115.33(-0.24) | 115.09 | 0.8 | | 24 | 19(1.4) | 20 | [-4] | [-17] | [-7] | -93 | -138 | RG | -0.2 | Wait | | (-2) | -15 | -9 | -5 | -20 | -1.7,0 | 76 | | | | |
| 6 | Feb/17 | 12 | 110.88 | 115.22 | 116.77(-0.06) | 116.55(-0.11) | 115.61(-0.34) | 115.26 | 0.9 | | 24 | 17(1.3) | 15 | [-4] | [-22] | [-7] | -91 | -155 | RG | -0.4 | Wait | | (-2) | -21 | -4 | -8 | -20 | -1.7,2 | 76 | | 7 | Feb/17 | 11 | 110.88 | 115.22 | 116.84(-0.01) | 116.68(-0.19) | 116.01(-0.39) | 115.34 | 0.9 | | 24 | 16(0.4) | 20 | [-1] | [-26] | [-11] | -93 | -223 | RG | -0.8 | SmallLong | | (-4) | -24 | -10 | -28 | -20 | -1.8,2 | 76 | | 8 | Feb/17 | 10 | 110.88 | 115.22 | 116.85(-0.04) | 116.9(-0.2) | 116.46(-0.41) | 115.54 | 0.9 | | 24 | 16(1.2) | 10 | [-3] | [-28] | [-8] | -79 | -176 | RG | -1.1 | SmallLong | | (0) | -26 | 7 | -42 | -20 | -1.6,11 | 76 | | 9 | Feb/17 | 9 | 110.88 | 115.22 | 116.9(-0.03) | 117.14(-0.19) | 116.94(-0.36) | 115.41 | 0.9 | | 24 | 14(1.1) | 5 | [-2] | [-25] | [-30] | -67 | -192 | RG | -2.1 | SmallLong? | | (-3) | -23 | -55 | -43 | -20 | -2,33 | 76 | | 10 | Feb/16 | 15 | 110.32 | 114.42 | 116.94(0.01) | 117.36(-0.09) | 117.36(-0.11) | 116.49 | 1.2 | | 24 | 13(0.2) | 20 | [1] | [-5] | [-20] | -9 | -79 | DR | -1.3 | OpenShort? | | (1) | -7 | -40 | -27 | -20 | -0.7,59 | 75 | | | | |
| 11 | Feb/16 | 14 | 110.32 | 114.42 | 116.93(0.05) | 117.47(-0.01) | 117.49(0.12) | 117.27 | 1.3 | | 24 | 13(-0.5) | 50 | [3] | [12] | [-6] | 47 | 8 | CR | -0.3 | HoldShort | | (2) | 7 | -14 | -0 | -10 | 0.5,84 | 75 | | 12 | Feb/16 | 13 | 110.32 | 114.42 | 116.87(0.09) | 117.48(0.05) | 117.49(0) | 117.55 | 1.4 | | 24 | 14(-0.5) | 50 | [6] | [7] | [-4] | 63 | -35 | CR | 0.3 | HoldShort | | (4) | 0 | -15 | 10 | -4 | 0.9,90 | 75 | | 13 | Feb/16 | 12 | 110.32 | 114.42 | 116.77(0.09) | 117.42(0.16) | 117.49(0) | 117.86 | 1.4 | | 24 | 14(0.2) | 50 | [6] | [11] | [6] | 73 | -5 | UT | 0.7 | OpenLong | | (5) | 0 | 11 | 15 | -8 | 1.5,85 | 75 | | 14 | Feb/16 | 11 | 110.32 | 114.42 | 116.67(0.12) | 117.23(0.15) | 117.49(0) | 117.64 | 1.4 | | 24 | 14(-0.9) | 50 | [7] | [11] | [7] | 48 | -45 | UT | 0.4 | OpenLong | | (5) | 0 | 27 | -11 | -8 | 1.3,65 | 75 | | 15 | Feb/16 | 10 | 110.32 | 114.42 | 116.53(0.06) | 117.06(0.08) | 117.35(-0.06) | 117.1 | 1.3 | | 24 | 15(-0.1) | 50 | [4] | [4] | [5] | 33 | -28 | UT | -0.3 | OpenLong | | (6) | -4 | 28 | -22 | -8 | 0.7,65 | 75 | | | | |
| 16 | Feb/16 | 9 | 110.32 | 114.42 | 116.46(0.03) | 116.97(-0.03) | 117.42(-0.16) | 116.55 | 1.2 | | 24 | 15(-0.5) | 15 | [2] | [-6] | [-24] | 29 | -64 | DR | -1.1 | OpenShort? | | (2) | -10 | -52 | -25 | -20 | 0.1,76 | 75 | | 17 | Feb/15 | 15 | 109.65 | 113.63 | 116.42(0.09) | 117(0.17) | 117.61(0.1) | 117.58 | 1.5 | | 24 | 15(0.3) | 50 | [6] | [18] | [-6] | 81 | 31 | CR | -0 | OpenShort? | | (5) | 6 | -15 | -8 | -2 | 1.4,96 | 80 | | 18 | Feb/15 | 14 | 109.65 | 113.63 | 116.31(0.12) | 116.8(0.12) | 117.49(0.32) | 117.88 | 1.6 | | 24 | 15(0.8) | 50 | [8] | [31] | [6] | 100 | 88 | UT | 0.5 | CloseLong | | (7) | 20 | 8 | 1 | 20 | 2,100 | 80 | | 19 | Feb/15 | 13 | 109.65 | 113.63 | 116.17(0.09) | 116.66(0.13) | 117.12(0.32) | 117.71 | 1.5 | | 24 | 14(1.5) | 50 | [6] | [30] | [7] | 103 | 120 | UT | 0.8 | HoldLong | | (7) | 20 | 9 | 9 | 20 | 2.1,100 | 80 | | 20 | Feb/15 | 12 | 109.65 | 113.63 | 116.06(0.09) | 116.51(0.1) | 116.75(0.21) | 117.53 | 1.5 | | 24 | 13(1.6) | 50 | [6] | [23] | [10] | 105 | 91 | UT | 1.2 | HoldLong | | (5) | 13 | 9 | 28 | 20 | 2.2,100 | 80 | | | | |
| 21 | Feb/15 | 11 | 109.65 | 113.63 | 115.96(0.03) | 116.39(0.11) | 116.5(0.1) | 117.35 | 1.5 | | 24 | 11(1.5) | 50 | [2] | [15] | [13] | 97 | 115 | UT | 1.5 | OpenLong | | (5) | 6 | 18 | 22 | 20 | 2.4,87 | 80 | | 22 | Feb/15 | 10 | 109.65 | 113.63 | 115.92(0.04) | 116.26(0.13) | 116.38(0.27) | 117 | 1.4 | | 24 | 10(1) | 50 | [3] | [26] | [20] | 75 | 119 | UT | 1.2 | OpenLong | | (2) | 17 | 50 | 11 | 16 | 2.1,72 | 80 | | 23 | Feb/15 | 9 | 109.65 | 113.63 | 115.87(-0.02) | 116.11(0.01) | 116.07(-0.11) | 116.01 | 1.2 | | 24 | 9(-0.1) | 40 | [-1] | [-2] | [-2] | 22 | 3 | RG | -0.1 | Wait? | | (-1) | -7 | 5 | -16 | -12 | 0.3,64 | 80 | | 24 | Feb/14 | 12 | 108.92 | 112.7 | 115.89(-0.03) | 116.1(0.07) | 116.2(-0.09) | 115.92 | 1.4 | | 23 | 9(-0.8) | 25 | [-2] | [1] | [-8] | 30 | 8 | RG | -0.6 | Wait | | (-1) | -6 | -20 | 6 | -20 | 0.1,77 | 81 | | 25 | Feb/14 | 11 | 108.92 | 112.7 | 115.89(0) | 116.02(0.05) | 116.3(0.02) | 116.3 | 1.5 | | 23 | 10(0) | 45 | [0] | [8] | [-8] | 43 | 35 | CR | 0 | HoldShort | | (-1) | 1 | -20 | -11 | 9 | 0.8,73 | 81 | | | | |
| 26 | Feb/14 | 10 | 108.92 | 112.7 | 115.92(0.03) | 115.96(0.12) | 116.28(0.16) | 116.7 | 1.6 | | 23 | 10(0.5) | 50 | [2] | [19] | [21] | 71 | 80 | UT | 0.9 | OpenLong | | (1) | 10 | 56 | 6 | 20 | 1.6,81 | 81 | | 27 | Feb/14 | 9 | 108.92 | 112.7 | 115.88(-0.05) | 115.82(-0.01) | 116.1(-0.04) | 115.61 | 1.3 | | 23 | 9(-0.1) | 5 | [-3] | [1] | [-17] | 13 | 22 | RG | -1.1 | SmallLong? | | (-2) | -3 | -44 | -9 | -13 | -0.6,78 | 81 | | 28 | Feb/13 | 15 | 108.3 | 111.75 | 115.94(-0.01) | 115.83(0.13) | 116.15(0.14) | 116.48 | 1.7 | | 23 | 9(-0.7) | 50 | [-1] | [18] | [8] | 75 | 97 | UR | 0.7 | SmallShort? | | (0) | 9 | 9 | 21 | 12 | 1.2,95 | 83 | | 29 | Feb/13 | 14 | 108.3 | 111.75 | 115.95(0.03) | 115.68(0.07) | 115.99(0.22) | 116.29 | 1.7 | | 23 | 10(0.1) | 50 | [2] | [22] | [6] | 53 | 57 | UT | 0.6 | OpenLong | | (-1) | 14 | -1 | 27 | 20 | 0.7,85 | 83 | | 30 | Feb/13 | 13 | 108.3 | 111.75 | 115.92(0.03) | 115.6(0.06) | 115.73(0.09) | 116.31 | 1.7 | | 23 | 10(0.1) | 50 | [2] | [13] | [12] | 41 | 22 | UT | 1.2 | OpenLong | | (2) | 6 | 17 | 22 | 20 | 0.8,71 | 83 | | | | |
| 31 | Feb/13 | 12 | 108.3 | 111.75 | 115.88(0.01) | 115.53(-0.04) | 115.63(0.08) | 115.99 | 1.6 | | 23 | 10(-0.1) | 50 | [1] | [9] | [13] | 12 | 22 | UT | 0.8 | OpenLong | | (1) | 5 | 15 | 27 | 20 | 0.2,57 | 83 | | 32 | Feb/13 | 11 | 108.3 | 111.75 | 115.88(0) | 115.58(-0.04) | 115.54(0.04) | 115.69 | 1.5 | | 23 | 10(0.1) | 50 | [0] | [7] | [0] | -27 | -10 | UT | 0.3 | OpenLong | | (0) | 3 | -1 | -3 | 14 | -0.4,33 | 83 | | 33 | Feb/13 | 10 | 108.3 | 111.75 | 115.87(0.02) | 115.63(-0.04) | 115.49(0.12) | 115.71 | 1.5 | | 23 | 10(-0.5) | 50 | [1] | [12] | [16] | -25 | 0 | UT | 0.5 | OpenLong | | (0) | 8 | 38 | 10 | 15 | -0.3,33 | 83 | | 34 | Feb/13 | 9 | 108.3 | 111.75 | 115.85(-0.03) | 115.68(-0.13) | 115.35(-0.1) | 114.97 | 1.4 | | 23 | 10(1) | 20 | [-2] | [-5] | [-17] | -70 | -75 | RG | -0.8 | SmallLong? | | (-2) | -6 | -45 | -3 | -16 | -1.8,25 | 83 | | 35 | Feb/10 | 15 | 107.59 | 110.68 | 115.88(-0.01) | 115.83(-0.03) | 115.47(0.04) | 115.85 | 1.8 | | 22 | 9(-0.6) | 50 | [-1] | [7] | [10] | -19 | 20 | UR | 0.9 | SmallShort? | | (2) | 3 | 18 | 19 | 10 | -0.1,34 | 74 | | | | |
| 36 | Feb/10 | 14 | 107.59 | 110.68 | 115.89(0.02) | 115.87(-0.06) | 115.42(-0.16) | 115.5 | 1.7 | | 22 | 10(-0.7) | 45 | [1] | [-6] | [-2] | -55 | -94 | DR | 0.2 | OpenShort | | (-2) | -10 | 1 | -9 | -11 | -0.9,18 | 74 | | 37 | Feb/10 | 13 | 107.59 | 110.68 | 115.87(0.05) | 115.94(-0.09) | 115.6(-0.16) | 115.49 | 1.7 | | 22 | 11(-2.7) | 50 | [3] | [-7] | [3] | -61 | -125 | RG | -0.2 | Wait | | (2) | -10 | 22 | -22 | -9 | -0.8,9 | 74 | | 38 | Feb/10 | 12 | 107.59 | 110.68 | 115.81(0.06) | 116.05(-0.14) | 115.78(-0.2) | 115.05 | 1.6 | | 22 | 13(-3.2) | 35 | [4] | [-11] | [-17] | -77 | -187 | DR | -1.2 | HoldShort | | (2) | -13 | -21 | -43 | -20 | -1.3,6 | 74 | | 39 | Feb/10 | 11 | 107.59 | 110.68 | 115.74(0.07) | 116.21(-0.03) | 116.01(-0.16) | 115.47 | 1.7 | | 22 | 16(-2.4) | 50 | [4] | [-5] | [-11] | -29 | -137 | DR | -0.7 | OpenShort | | (5) | -10 | -9 | -26 | -20 | -0.4,31 | 74 | | 40 | Feb/10 | 10 | 107.59 | 110.68 | 115.66(0.13) | 116.24(0.01) | 116.2(-0.09) | 115.64 | 1.8 | | 22 | 19(-4.4) | 50 | [8] | [2] | [-19] | 6 | -161 | CR | -0.7 | HoldShort | | (5) | -6 | -39 | -17 | -20 | -0,56 | 74 | | | | |
| 41 | Feb/10 | 9 | 107.59 | 110.68 | 115.51(0.13) | 116.23(0.07) | 116.31(0.03) | 116.41 | 1.9 | | 22 | 23(-1.8) | 50 | [8] | [11] | [2] | 51 | -49 | UT | 0.1 | OpenLong? | | (10) | 2 | 7 | -2 | -3 | 0.9,78 | 74 | | 42 | Feb/9 | 15 | 106.88 | 109.7 | 115.36(0.15) | 116.15(0.03) | 116.27(-0.04) | 116.28 | 2.2 | | 21 | 25(-4.2) | 50 | [9] | [7] | [0] | 49 | -89 | UT | 0 | OpenLong? | | (8) | -3 | 2 | -3 | -1 | 0.8,79 | 77 | | 43 | Feb/9 | 14 | 106.88 | 109.7 | 115.19(0.44) | 116.11(0.07) | 116.32(-0.08) | 116.24 | 2.2 | | 21 | 29(-25.8) | 50 | [26] | [10] | [-3] | 56 | -368 | CR | -0.1 | HoldShort | | (9) | -5 | -6 | -2 | -7 | 0.9,83 | 77 | | 44 | Feb/9 | 13 | 106.88 | 109.7 | 114.68(0.45) | 116.03(0.08) | 116.41(0.1) | 116.36 | 2.3 | | 21 | 55(-14.9) | 50 | [27] | [21] | [1] | 56 | -272 | UT | -0 | OpenLong | | (28) | 6 | 4 | -5 | 3 | 0.7,88 | 77 | | 45 | Feb/9 | 12 | 106.88 | 109.7 | 114.17(0.45) | 115.94(0.02) | 116.29(0.12) | 116.29 | 2.2 | | 21 | 70(-10.7) | 50 | [27] | [20] | [1] | 58 | -227 | UT | 0 | OpenLong | | (28) | 7 | 2 | -5 | 15 | 0.7,90 | 77 | | | | |
| 46 | Feb/9 | 11 | 106.88 | 109.7 | 113.66(0.45) | 115.92(0.1) | 116.15(0.09) | 116.24 | 2.2 | | 21 | 81(-8.1) | 50 | [27] | [21] | [-4] | 63 | -196 | CR | 0 | HoldShort | | (28) | 5 | -12 | -1 | 2 | 0.8,93 | 77 | | 47 | Feb/9 | 10 | 106.88 | 109.7 | 113.15(0.47) | 115.8(0.22) | 116.04(0.15) | 116.49 | 2.3 | | 21 | 89(-4.7) | 50 | [28] | [28] | [-4] | 70 | -129 | CR | 0.1 | HoldShort | | (29) | 9 | -10 | -0 | -4 | 0.9,97 | 77 | | 48 | Feb/9 | 9 | 106.88 | 109.7 | 112.62(0.45) | 115.55(0.25) | 115.87(0.2) | 116.69 | 2.3 | | 21 | 93(-3) | 50 | [27] | [32] | [21] | 72 | -39 | UT | 0.2 | OpenLong? | | (30) | 12 | 49 | 24 | 12 | 1,97 | 77 | | 49 | Feb/8 | 15 | 106.1 | 108.61 | 112.11(0.45) | 115.26(0.17) | 115.64(0.05) | 115.74 | 2.6 | | 20 | 96(-16.8) | 50 | [27] | [21] | [5] | 66 | -116 | UT | 0 | OpenLong? | | (27) | 3 | 6 | 22 | -3 | 0.9,93 | 79 | | 50 | Feb/8 | 14 | 106.1 | 108.61 | 111.61(0.4) | 115.07(0.24) | 115.58(-0.1) | 115.62 | 2.6 | | 20 | 113(-1.1) | 50 | [23] | [13] | [3] | 71 | -52 | UT | 0 | OpenLong | | (27) | -6 | 2 | 24 | -18 | 1,96 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|