|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.3500 One month high (close): $105.0600
FISV Daily Change: 0.87% Daily StdDev 1.98% FISV EMA_5_Trend: 0.6% 10Minute StdDev: $1.5561
Latest Price : $105.06(0.87%) | Mon. Dec 5, 2022($1.3) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.6) Wed. Nov 30, 2022($1) Tue. Nov 29, 2022($0.4) Mon. Nov 28, 2022($0.4) Fri. Nov 25, 2022($0.9) Wed. Nov 23, 2022($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 11 | 100.01 | 101.67 | 102.53(0.14) | 103.19(0.32) | 104.68(0.44) | 104.82 | 1.7 | | 9 | 46(4) | 50 | [7] | [34] | [4] | 91 | 188 | UT | 0.1 | OpenLong | | (7) | 22 | 8 | -11 | 20 | 1.8,96 | 64 | Sample size 50 Avg positive next hour return: 0.7%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.19(hourly_sma_10 -1.56%) 102.53(hourly_sma_20 -2.18%) 101.67(daily_ema_10 -3.01%) 100.01(daily_ema_20 -4.59%)
Resistance Levels:
|
| | | 2 | Dec/1 | 10 | 100.01 | 101.67 | 102.39(0.12) | 102.86(0.3) | 104.22(0.6) | 104.65 | 1.7 | | 9 | 42(5) | 50 | [6] | [42] | [-2] | 95 | 250 | CR | 0.4 | OpenShort | | (7) | 30 | -15 | -7 | 20 | 1.9,97 | 64 | | 3 | Dec/1 | 9 | 100.01 | 101.67 | 102.27(0.12) | 102.55(0.29) | 103.6(0.59) | 104.98 | 1.8 | | 9 | 37(5.8) | 50 | [6] | [41] | [16] | 115 | 288 | UT | 1.3 | HoldLong? | | (6) | 30 | 14 | 23 | 20 | 2.6,100 | 64 | | 4 | Nov/30 | 15 | 99.75 | 101.13 | 102.15(0.11) | 102.25(0.3) | 102.99(0.7) | 104.69 | 2 | | 6 | 31(6.5) | 50 | [6] | [46] | [25] | 123 | 317 | UT | 1.9 | HoldLong? | | (6) | 35 | 20 | 55 | 20 | 2.9,100 | 75 | | 5 | Nov/30 | 14 | 99.75 | 101.13 | 102.04(0.09) | 101.94(0.27) | 102.27(0.59) | 104.26 | 1.8 | | 6 | 25(8.6) | 50 | [5] | [39] | [46] | 117 | 281 | UT | 3.2 | HoldLong | | (5) | 30 | 82 | 59 | 20 | 3.5,79 | 75 | | | | |
| 6 | Nov/30 | 13 | 99.75 | 101.13 | 101.95(-0.04) | 101.67(-0.01) | 101.67(0.16) | 102.56 | 1.1 | | 6 | 16(-2) | 50 | [-2] | [9] | [26] | 45 | 141 | UR | 2.2 | SmallShort | | (-1) | 8 | 41 | 46 | 20 | 1.5,57 | 75 | | 7 | Nov/30 | 12 | 99.75 | 101.13 | 101.99(-0.06) | 101.68(-0.04) | 101.51(0.03) | 101.72 | 0.8 | | 6 | 18(-2.1) | 25 | [-3] | [1] | [5] | -42 | 39 | UR | 0.5 | SmallShort | | (-4) | 2 | 4 | 15 | 12 | -0.6,23 | 75 | | 8 | Nov/30 | 11 | 99.75 | 101.13 | 102.05(-0.04) | 101.72(-0.01) | 101.48(-0.02) | 101.63 | 0.7 | | 6 | 20(0.3) | 35 | [-2] | [-0] | [8] | -59 | -4 | UR | 0.3 | SmallShort | | (-4) | -1 | 20 | 10 | -6 | -0.8,11 | 75 | | 9 | Nov/30 | 10 | 99.75 | 101.13 | 102.09(-0.04) | 101.73(-0.07) | 101.5(-0.12) | 101.22 | 0.6 | | 6 | 20(1.8) | 20 | [-2] | [-7] | [-6] | -93 | -80 | RG | -0.6 | Wait | | (-3) | -6 | -11 | -5 | -20 | -1.7,0 | 75 | | 10 | Nov/30 | 9 | 99.75 | 101.13 | 102.13(-0.04) | 101.8(-0.06) | 101.62(-0.04) | 101.44 | 0.7 | | 6 | 18(0.9) | 25 | [-2] | [-2] | [-3] | -88 | -40 | RG | -0.4 | Wait? | | (-2) | -2 | -4 | -4 | -12 | -1.5,0 | 75 | | | | |
| 11 | Nov/29 | 15 | 99.7 | 100.71 | 102.13(0) | 101.86(-0.06) | 101.66(-0.21) | 101.53 | 0.7 | | 4 | 17(0.5) | 10 | [0] | [-12] | [-5] | -88 | -115 | DR | -0.3 | HoldShort? | | (-2) | -11 | -5 | -11 | -11 | -1.5,0 | 60 | | 12 | Nov/29 | 14 | 99.7 | 100.71 | 102.13(0) | 101.92(-0.07) | 101.87(-0.09) | 101.64 | 0.8 | | 4 | 17(-0.3) | 20 | [0] | [-6] | [-2] | -78 | -74 | DR | -0.5 | HoldShort | | (0) | -5 | -1 | -11 | -2 | -1.2,2 | 60 | | 13 | Nov/29 | 13 | 99.7 | 100.71 | 102.17(-0.02) | 101.99(-0.07) | 101.96(-0.01) | 101.66 | 0.8 | | 4 | 17(0.6) | 10 | [-1] | [-2] | [-7] | -77 | -32 | RG | -0.7 | Wait | | (0) | -1 | -4 | -27 | -7 | -1.2,3 | 60 | | 14 | Nov/29 | 12 | 99.7 | 100.71 | 102.17(0) | 102.06(-0.07) | 101.97(-0.02) | 101.75 | 0.8 | | 4 | 17(0.1) | 25 | [0] | [-2] | [-2] | -55 | -46 | DR | -0.5 | OpenShort | | (-1) | -1 | 1 | -10 | -7 | -1.1,23 | 60 | | 15 | Nov/29 | 11 | 99.7 | 100.71 | 102.19(0.03) | 102.13(-0.11) | 101.99(-0.07) | 101.73 | 0.8 | | 4 | 17(-1.6) | 15 | [2] | [-6] | [-13] | -45 | -99 | DR | -0.6 | OpenShort | | (0) | -4 | -38 | 1 | -5 | -1.1,33 | 60 | | | | |
| 16 | Nov/29 | 10 | 99.7 | 100.71 | 102.16(0.08) | 102.24(-0.04) | 102.06(0.11) | 102.51 | 1.1 | | 4 | 18(-2.4) | 50 | [4] | [6] | [9] | 4 | -24 | UT | 1 | OpenLong | | (3) | 6 | 16 | 9 | 20 | 0.8,34 | 60 | | 17 | Nov/29 | 9 | 99.7 | 100.71 | 102.08(0.06) | 102.28(-0.09) | 101.95(-0.07) | 102.17 | 1 | | 4 | 21(-2.5) | 45 | [3] | [-5] | [7] | -26 | -71 | RG | 0.4 | Wait? | | (4) | -4 | 24 | -11 | 8 | 0.2,19 | 60 | | 18 | Nov/28 | 15 | 99.73 | 100.56 | 102.02(0.05) | 102.37(-0.07) | 102.02(-0.13) | 101.68 | 0.8 | | 3 | 23(-2.4) | 10 | [3] | [-7] | [-9] | -48 | -117 | DR | -0.6 | OpenShort? | | (2) | -7 | -8 | -22 | -20 | -0.6,17 | 66 | | 19 | Nov/28 | 14 | 99.73 | 100.56 | 101.97(0.09) | 102.44(-0.03) | 102.15(-0.13) | 101.85 | 0.8 | | 3 | 25(-5) | 20 | [5] | [-6] | [-10] | -23 | -137 | DR | -0.5 | OpenShort | | (4) | -7 | -11 | -21 | -20 | -0.2,32 | 66 | | 20 | Nov/28 | 13 | 99.73 | 100.56 | 101.88(0.12) | 102.44(0) | 102.28(-0.14) | 102.08 | 0.9 | | 3 | 30(-4.6) | 35 | [6] | [-5] | [-4] | 8 | -140 | DR | -0.3 | OpenShort | | (5) | -7 | 0 | -13 | -20 | 0.3,50 | 66 | | | | |
| 21 | Nov/28 | 12 | 99.73 | 100.56 | 101.76(0.13) | 102.47(0.04) | 102.42(-0.18) | 102.08 | 0.9 | | 3 | 35(-5.1) | 30 | [7] | [-6] | [-11] | 17 | -150 | DR | -0.4 | OpenShort | | (6) | -9 | -16 | -15 | -20 | 0.4,57 | 66 | | 22 | Nov/28 | 11 | 99.73 | 100.56 | 101.63(0.15) | 102.43(0.08) | 102.6(-0.14) | 102.41 | 1 | | 3 | 40(-3.8) | 35 | [8] | [-3] | [-3] | 40 | -112 | DR | -0.2 | OpenShort | | (7) | -7 | 3 | -13 | -18 | 0.8,70 | 66 | | 23 | Nov/28 | 10 | 99.73 | 100.56 | 101.48(0.14) | 102.35(0.03) | 102.74(-0.02) | 102.35 | 1 | | 3 | 44(-2.5) | 35 | [7] | [2] | [-5] | 48 | -59 | CR | -0.3 | HoldShort | | (8) | -1 | -7 | -14 | -7 | 0.8,78 | 66 | | 24 | Nov/28 | 9 | 99.73 | 100.56 | 101.34(0.15) | 102.32(0.07) | 102.76(0.11) | 102.49 | 1.1 | | 3 | 46(-0.8) | 40 | [8] | [10] | [-6] | 63 | -17 | CR | -0.2 | HoldShort? | | (8) | 6 | -13 | -11 | 1 | 1,88 | 66 | | 25 | Nov/25 | 12 | 99.74 | 100.41 | 101.19(0.17) | 102.25(0.16) | 102.65(0.13) | 102.77 | 1.2 | | 5 | 47(0.5) | 50 | [9] | [14] | [-4] | 79 | 17 | CR | 0.1 | OpenShort | | (8) | 7 | -10 | -3 | 4 | 1.3,96 | 72 | | | | |
| 26 | Nov/25 | 11 | 99.74 | 100.41 | 101.02(0.19) | 102.09(0.2) | 102.52(0.26) | 102.99 | 1.2 | | 5 | 47(1.3) | 50 | [10] | [21] | [1] | 89 | 73 | UT | 0.4 | OpenLong | | (9) | 13 | -3 | 2 | 20 | 1.6,99 | 72 | | 27 | Nov/25 | 10 | 99.74 | 100.41 | 100.83(0.18) | 101.89(0.24) | 102.25(0.31) | 103.05 | 1.3 | | 5 | 45(4) | 50 | [9] | [25] | [14] | 97 | 117 | UT | 0.7 | OpenLong | | (10) | 16 | 34 | 3 | 20 | 1.9,99 | 72 | | 28 | Nov/25 | 9 | 99.74 | 100.41 | 100.65(0.11) | 101.65(0.16) | 101.93(0.03) | 102.35 | 1 | | 5 | 41(1.7) | 45 | [6] | [8] | [6] | 89 | 67 | UT | 0.4 | OpenLong? | | (7) | 2 | 13 | 3 | 12 | 1.6,99 | 72 | | 29 | Nov/23 | 15 | 99.54 | 100.23 | 100.54(0.09) | 101.49(0.2) | 101.9(0.06) | 102.07 | 1 | | 4 | 40(1.2) | 30 | [5] | [11] | [-2] | 83 | 73 | CR | 0.2 | OpenShort? | | (5) | 3 | -4 | -1 | -7 | 1.5,95 | 71 | | 30 | Nov/23 | 14 | 99.54 | 100.23 | 100.45(0.12) | 101.29(0.24) | 101.84(0.19) | 102.16 | 1 | | 4 | 39(3) | 50 | [6] | [19] | [8] | 87 | 95 | UT | 0.3 | OpenLong | | (5) | 10 | 24 | -6 | 12 | 1.8,92 | 71 | | | | |
| 31 | Nov/23 | 13 | 99.54 | 100.23 | 100.33(0.11) | 101.05(0.22) | 101.65(0.12) | 101.67 | 0.8 | | 4 | 36(1.1) | 40 | [6] | [15] | [-1] | 80 | 47 | CR | 0 | OpenShort | | (5) | 6 | 3 | -10 | -4 | 1.5,92 | 71 | | 32 | Nov/23 | 12 | 99.54 | 100.23 | 100.22(0.14) | 100.83(0.22) | 101.53(0.14) | 101.6 | 0.8 | | 4 | 34(-0.1) | 35 | [7] | [16] | [-7] | 85 | 33 | CR | 0.1 | OpenShort | | (5) | 7 | -18 | -7 | 6 | 1.6,95 | 71 | | 33 | Nov/23 | 11 | 99.54 | 100.23 | 100.08(0.16) | 100.61(0.27) | 101.39(0.3) | 101.97 | 1 | | 4 | 35(3.6) | 50 | [8] | [26] | [6] | 105 | 103 | UT | 0.7 | HoldLong | | (8) | 15 | 7 | 1 | 20 | 2.2,100 | 71 | | 34 | Nov/23 | 10 | 99.54 | 100.23 | 99.92(0.16) | 100.34(0.23) | 101.09(0.39) | 101.82 | 0.9 | | 4 | 31(4.4) | 50 | [8] | [30] | [15] | 110 | 125 | UT | 0.9 | HoldLong | | (8) | 20 | 29 | 2 | 20 | 2.4,100 | 71 | | 35 | Nov/23 | 9 | 99.54 | 100.23 | 99.76(0.11) | 100.11(0.17) | 100.7(0.25) | 101.22 | 0.7 | | 4 | 27(1.4) | 50 | [6] | [20] | [8] | 105 | 100 | UT | 0.8 | HoldLong? | | (6) | 13 | 12 | 4 | 20 | 2.2,100 | 71 | | | | |
| 36 | Nov/22 | 15 | 99.52 | 99.67 | 99.65(0.08) | 99.94(0.17) | 100.45(0.33) | 100.97 | 0.6 | | 2 | 25(2.7) | 40 | [4] | [23] | [7] | 103 | 134 | UT | 0.8 | HoldLong? | | (6) | 17 | 5 | 17 | 20 | 2.1,100 | 50 | | 37 | Nov/22 | 14 | 99.52 | 99.67 | 99.57(0.12) | 99.77(0.12) | 100.12(0.3) | 100.86 | 0.5 | | 2 | 22(1.2) | 50 | [6] | [21] | [13] | 104 | 84 | UT | 1.3 | HoldLong | | (4) | 15 | 13 | 24 | 20 | 2.3,96 | 50 | | 38 | Nov/22 | 13 | 99.52 | 99.67 | 99.45(0.11) | 99.65(0.06) | 99.82(0.22) | 100.59 | 0.4 | | 2 | 21(1.2) | 50 | [6] | [15] | [18] | 92 | 54 | UT | 1.5 | OpenLong | | (5) | 11 | 29 | 28 | 20 | 2.2,87 | 50 | | 39 | Nov/22 | 12 | 99.52 | 99.67 | 99.34(0.06) | 99.59(-0.02) | 99.6(0.07) | 100.01 | 0.2 | | 2 | 20(0.3) | 30 | [3] | [5] | [8] | 53 | 28 | UT | 0.8 | OpenLong | | (4) | 4 | 10 | 13 | 20 | 1.4,68 | 50 | | 40 | Nov/22 | 11 | 99.52 | 99.67 | 99.28(0.08) | 99.61(0.01) | 99.53(0.1) | 99.8 | 0.1 | | 2 | 20(-1.1) | 35 | [4] | [7] | [8] | 32 | -4 | UT | 0.6 | OpenLong | | (3) | 5 | 20 | 3 | 11 | 1.1,54 | 50 | | | | |
| 41 | Nov/22 | 10 | 99.52 | 99.67 | 99.2(0.04) | 99.6(-0.03) | 99.43(-0.01) | 99.39 | -0.1 | | 2 | 21(-1.3) | 15 | [2] | [0] | [-2] | 9 | -22 | DR | -0.1 | OpenShort | | (3) | -1 | 2 | -8 | -11 | 0.4,49 | 50 | | 42 | Nov/22 | 9 | 99.52 | 99.67 | 99.16(0.05) | 99.63(0.07) | 99.44(-0.05) | 99.35 | -0.1 | | 2 | 22(-0.7) | 15 | [3] | [1] | [-5] | 15 | -43 | CR | -0.2 | HoldShort? | | (3) | -3 | -6 | -2 | -20 | 0.3,57 | 50 | | 43 | Nov/21 | 15 | 99.46 | 99.41 | 99.11(0.07) | 99.56(0.07) | 99.49(-0.1) | 99.47 | 0 | | 2 | 23(-1.4) | 15 | [4] | [-1] | [-5] | 22 | -57 | DR | -0 | OpenShort? | | (3) | -5 | -8 | -2 | -20 | 0.6,57 | 40 | | 44 | Nov/21 | 14 | 99.46 | 99.41 | 99.04(-0.01) | 99.49(0.08) | 99.59(-0.09) | 99.64 | 0.1 | | 2 | 24(-0.8) | -5 | [-1] | [-2] | [3] | 33 | 48 | RG | 0.1 | Wait | | (4) | -5 | 14 | -8 | -9 | 1,58 | 40 | | 45 | Nov/21 | 13 | 99.46 | 99.41 | 99.05(-0.04) | 99.41(0.05) | 99.68(-0.11) | 99.36 | -0 | | 2 | 25(-1.3) | -15 | [-2] | [-4] | [-3] | 22 | 42 | DT | -0.5 | OpenShort | | (-2) | -6 | 4 | -16 | -16 | 0.5,59 | 40 | | | | |
| 46 | Nov/21 | 12 | 99.46 | 99.41 | 99.09(-0.04) | 99.36(-0.02) | 99.79(-0.05) | 99.28 | -0.1 | | 2 | 26(-1.1) | -25 | [-2] | [-2] | [-9] | 28 | 48 | DT | -0.8 | OpenShort | | (-2) | -3 | -20 | -15 | -1 | 0.3,70 | 40 | | 47 | Nov/21 | 11 | 99.46 | 99.41 | 99.13(-0.02) | 99.38(0.14) | 99.84(0.2) | 99.68 | 0.1 | | 2 | 27(-1) | -5 | [-1] | [14] | [-4] | 57 | 131 | RG | -0.2 | Wait | | (-1) | 10 | -13 | 6 | -4 | 0.8,87 | 40 | | 48 | Nov/21 | 10 | 99.46 | 99.41 | 99.15(-0.01) | 99.24(0.14) | 99.64(0.24) | 99.95 | 0.2 | | 2 | 28(-0.7) | 10 | [-1] | [17] | [2] | 70 | 151 | UR | 0.4 | SmallShort | | (-1) | 12 | -12 | 23 | 20 | 1.1,92 | 40 | | 49 | Nov/21 | 9 | 99.46 | 99.41 | 99.16(-0.01) | 99.1(0.15) | 99.4(0.26) | 100.19 | 0.3 | | 2 | 29(-0.7) | 35 | [-1] | [18] | [14] | 73 | 177 | UR | 1.1 | SmallShort? | | (0) | 13 | 20 | 24 | 20 | 1.4,88 | 40 | | 50 | Nov/18 | 15 | 99.37 | 99.15 | 99.17(-0.04) | 98.95(0.15) | 99.14(0.22) | 99.79 | 0.2 | | 2 | 30(-1.5) | 20 | [-2] | [16] | [9] | 40 | 157 | UR | 0.9 | SmallShort? | | (-2) | 11 | 15 | 13 | 20 | 0.8,70 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|