|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.8100 One month high (close): $104.1150
FISV Daily Change: -0.22% Daily StdDev 1.87% FISV EMA_5_Trend: -1.62% 10Minute StdDev: $4.2062
Latest Price : $94.35(-0.22%) | Tue. Nov 8, 2022($1.9) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($3.9) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 9 | 97.94 | 99.62 | 100.51(-0.46) | 97.29(-0.87) | 95.35(-0.38) | 94.95 | -1 | | 3 | 125(5.4) | -50 | [-25] | [-52] | [-4] | -88 | -216 | DT | -0.1 | OpenShort? | | (-26) | -20 | -16 | 5 | 11 | -1.5,0 | 47 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -1.17%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.29(hourly_sma_10 2.46%) 97.94(daily_ema_20 3.15%) 99.62(daily_ema_10 4.92%) 100.51(hourly_sma_20 5.86%)
|
| | | 2 | Nov/3 | 15 | 98.17 | 99.96 | 100.97(-0.42) | 98.14(-0.82) | 95.71(-0.33) | 95.22 | -1 | | 4 | 120(2.9) | -50 | [-23] | [-46] | [-4] | -90 | -260 | DT | -0.1 | OpenShort? | | (-26) | -18 | -7 | 5 | -20 | -1.6,0 | 54 | | 3 | Nov/3 | 14 | 98.17 | 99.96 | 101.4(-0.36) | 98.95(-0.9) | 96.03(-0.5) | 95.33 | -1 | | 4 | 117(10.3) | -50 | [-19] | [-57] | [-5] | -95 | -386 | DT | -0.2 | OpenShort | | (-26) | -27 | 1 | 6 | -20 | -1.8,0 | 54 | | 4 | Nov/3 | 13 | 98.17 | 99.96 | 101.77(-0.35) | 99.85(-0.91) | 96.51(-1.26) | 95.32 | -1 | | 4 | 107(12.6) | -50 | [-19] | [-97] | [-24] | -103 | -597 | DT | -0.4 | HoldShort | | (-22) | -67 | -46 | 7 | -20 | -2.1,0 | 54 | | 5 | Nov/3 | 12 | 98.17 | 99.96 | 102.13(-0.33) | 100.77(-0.84) | 97.74(-1.52) | 96.07 | -0.7 | | 4 | 94(12.9) | -50 | [-18] | [-109] | [-22] | -105 | -634 | DT | -0.6 | HoldShort | | (-19) | -81 | -33 | 8 | -20 | -2.2,0 | 54 | | | | |
| 6 | Nov/3 | 11 | 98.17 | 99.96 | 102.47(-0.3) | 101.62(-0.7) | 99.25(-1.29) | 96.62 | -0.5 | | 4 | 81(12.8) | -50 | [-16] | [-92] | [-22] | -113 | -590 | DT | -1.1 | HoldShort | | (-19) | -69 | -15 | -10 | -20 | -2.5,0 | 54 | | 7 | Nov/3 | 10 | 98.17 | 99.96 | 102.78(-0.3) | 102.34(-0.69) | 100.55(-1.33) | 96.87 | -0.4 | | 4 | 68(19.8) | -50 | [-16] | [-94] | [-41] | -123 | -609 | DT | -1.8 | HoldShort | | (-18) | -71 | -44 | -42 | -20 | -2.9,0 | 54 | | 8 | Nov/3 | 9 | 98.17 | 99.96 | 103.09(-0.24) | 103.05(-0.52) | 101.91(-1.24) | 97.6 | -0.2 | | 4 | 48(23.5) | -50 | [-13] | [-84] | [-102] | -130 | -593 | DT | -3 | HoldShort? | | (-16) | -66 | -225 | -45 | -20 | -3.9,18 | 54 | | 9 | Nov/2 | 15 | 98.41 | 100.11 | 103.34(-0.01) | 103.59(-0.15) | 103.19(-0.62) | 101.5 | 1.1 | | 8 | 25(-1) | 15 | [-1] | [-35] | [-54] | -82 | -313 | RG | -2.3 | SmallLong? | | (-4) | -33 | -118 | -37 | -20 | -2.5,31 | 61 | | 10 | Nov/2 | 14 | 98.41 | 100.11 | 103.35(0.04) | 103.75(0.02) | 103.83(-0.15) | 103.58 | 1.8 | | 8 | 26(0.1) | 45 | [2] | [-6] | [-0] | 3 | -57 | RG | -0.3 | Wait | | (6) | -9 | 15 | -24 | -15 | 0.3,45 | 61 | | | | |
| 11 | Nov/2 | 13 | 98.41 | 100.11 | 103.31(0.02) | 103.73(-0.07) | 103.99(-0.12) | 103.31 | 1.7 | | 8 | 26(-0.3) | 25 | [1] | [-7] | [-8] | 5 | -48 | DR | -0.9 | OpenShort | | (1) | -7 | -5 | -30 | -12 | 0,55 | 61 | | 12 | Nov/2 | 12 | 98.41 | 100.11 | 103.29(0.04) | 103.8(-0.05) | 104.12(-0.08) | 103.39 | 1.7 | | 8 | 26(-0.7) | 15 | [2] | [-4] | [-20] | 28 | -50 | DR | -1 | OpenShort | | (2) | -5 | -44 | -23 | -14 | 0.1,75 | 61 | | 13 | Nov/2 | 11 | 98.41 | 100.11 | 103.25(0.09) | 103.85(0.15) | 104.2(0.19) | 104.17 | 2 | | 8 | 27(0.3) | 50 | [5] | [18] | [-8] | 74 | 49 | CR | -0 | HoldShort | | (5) | 11 | -20 | 0 | -11 | 1.2,94 | 61 | | 14 | Nov/2 | 10 | 98.41 | 100.11 | 103.16(0.12) | 103.69(0.2) | 104(0.32) | 104.54 | 2.1 | | 8 | 27(2) | 50 | [7] | [27] | [3] | 94 | 91 | UT | 0.7 | OpenLong | | (7) | 18 | 0 | 13 | 14 | 1.8,99 | 61 | | 15 | Nov/2 | 9 | 98.41 | 100.11 | 103.04(0.12) | 103.48(0.16) | 103.67(0.2) | 104.54 | 2.1 | | 8 | 25(1.6) | 50 | [7] | [19] | [17] | 98 | 80 | UT | 1.2 | OpenLong? | | (6) | 11 | 30 | 22 | 20 | 2.1,95 | 61 | | | | |
| 16 | Nov/1 | 15 | 98.39 | 99.7 | 102.92(0.15) | 103.31(0.1) | 103.46(0.01) | 104 | 2 | | 11 | 23(-1.9) | 50 | [9] | [9] | [10] | 74 | -45 | UT | 0.8 | OpenLong? | | (6) | 1 | 18 | 11 | 20 | 1.6,84 | 71 | | 17 | Nov/1 | 14 | 98.39 | 99.7 | 102.77(0.22) | 103.21(0.08) | 103.45(-0.06) | 103.69 | 1.9 | | 11 | 25(-12.9) | 50 | [13] | [6] | [9] | 54 | -146 | UT | 0.3 | OpenLong | | (8) | -4 | 27 | -4 | 13 | 1.3,71 | 71 | | 18 | Nov/1 | 13 | 98.39 | 99.7 | 102.54(0.22) | 103.13(0.04) | 103.51(0.13) | 103.22 | 1.7 | | 11 | 38(-8.7) | 50 | [13] | [16] | [2] | 33 | -118 | UT | -0.3 | OpenLong | | (13) | 8 | 15 | -16 | -1 | 0.6,68 | 71 | | 19 | Nov/1 | 12 | 98.39 | 99.7 | 102.32(0.16) | 103.09(0.14) | 103.38(0.08) | 102.95 | 1.6 | | 11 | 46(-4.2) | 50 | [9] | [15] | [-15] | 41 | -80 | CR | -0.3 | HoldShort | | (12) | 5 | -28 | -12 | -20 | 0.5,78 | 71 | | 20 | Nov/1 | 11 | 98.39 | 99.7 | 102.16(0.21) | 102.95(0.05) | 103.3(0.13) | 103.45 | 1.8 | | 11 | 51(-3.7) | 50 | [12] | [16] | [-9] | 65 | -50 | CR | 0.1 | HoldShort | | (12) | 8 | -34 | 4 | 20 | 0.9,92 | 71 | | | | |
| 21 | Nov/1 | 10 | 98.39 | 99.7 | 101.95(0.29) | 102.9(0.15) | 103.17(0.25) | 104.05 | 2 | | 11 | 54(-2.5) | 50 | [17] | [27] | [8] | 81 | -19 | UT | 0.6 | HoldLong | | (15) | 15 | 9 | 6 | 20 | 1.4,96 | 71 | | 22 | Nov/1 | 9 | 98.39 | 99.7 | 101.66(0.24) | 102.75(0.11) | 102.91(0.16) | 103.88 | 1.9 | | 11 | 57(-1.4) | 50 | [14] | [20] | [29] | 77 | 18 | UT | 0.6 | HoldLong? | | (17) | 9 | 74 | 2 | 20 | 1.4,92 | 71 | | 23 | Oct/31 | 15 | 98.08 | 98.97 | 101.42(0.26) | 102.64(0.02) | 102.75(-0.05) | 102.58 | 1.8 | | 10 | 58(-13.3) | 50 | [15] | [5] | [-0] | 53 | -164 | UT | -0.1 | OpenLong? | | (11) | -3 | 5 | -7 | -9 | 0.7,85 | 64 | | 24 | Oct/31 | 14 | 98.08 | 98.97 | 101.16(0.01) | 102.62(0.01) | 102.8(0.19) | 102.49 | 1.7 | | 10 | 72(0.3) | 40 | [1] | [15] | [-7] | 62 | 168 | CR | -0.2 | HoldShort | | (16) | 11 | -18 | 0 | -15 | 0.7,94 | 64 | | 25 | Oct/31 | 13 | 98.08 | 98.97 | 101.15(0.03) | 102.61(0.09) | 102.61(-0.03) | 102.8 | 1.8 | | 10 | 71(0.9) | 30 | [2] | [5] | [-4] | 70 | 121 | CR | 0.1 | HoldShort | | (2) | -2 | -13 | 2 | -2 | 0.9,97 | 64 | | | | |
| 26 | Oct/31 | 12 | 98.08 | 98.97 | 101.12(0.06) | 102.52(0.18) | 102.64(0.04) | 103.03 | 1.9 | | 10 | 70(1.6) | 50 | [4] | [12] | [5] | 75 | 139 | UT | 0.2 | OpenLong | | (2) | 2 | 9 | 10 | 1 | 1.1,97 | 64 | | 27 | Oct/31 | 11 | 98.08 | 98.97 | 101.06(0.04) | 102.34(0.39) | 102.6(0.08) | 102.88 | 1.9 | | 10 | 69(1.4) | 45 | [2] | [20] | [-4] | 62 | 160 | CR | 0.2 | HoldShort | | (3) | 5 | 3 | -6 | -20 | 1,87 | 64 | | 28 | Oct/31 | 10 | 98.08 | 98.97 | 101.02(0.02) | 101.94(0.4) | 102.52(0.12) | 102.83 | 1.8 | | 10 | 67(0.6) | 50 | [1] | [23] | [24] | 64 | 190 | UT | 0.2 | OpenLong | | (2) | 7 | 81 | -5 | -20 | 1,89 | 64 | | 29 | Oct/31 | 9 | 98.08 | 98.97 | 101(-0.04) | 101.53(0.15) | 102.4(-0.22) | 101.43 | 1.3 | | 10 | 67(-0.8) | -25 | [-2] | [-6] | [-36] | 46 | 25 | DT | -0.6 | OpenShort? | | (-4) | -13 | -92 | -10 | -20 | 0.3,88 | 64 | | 30 | Oct/28 | 15 | 97.7 | 98.4 | 101.04(0.08) | 101.38(0.4) | 102.63(0.24) | 103.05 | 2.1 | | 10 | 68(0.5) | 50 | [5] | [32] | [7] | 80 | 180 | UT | 0.2 | HoldLong? | | (4) | 14 | 13 | 3 | 20 | 1.2,100 | 55 | | | | |
| 31 | Oct/28 | 14 | 97.7 | 98.4 | 100.96(0.13) | 100.98(0.42) | 102.38(0.3) | 102.82 | 2.1 | | 10 | 67(1.7) | 50 | [8] | [37] | [9] | 78 | 124 | UT | 0.3 | OpenLong | | (4) | 18 | 15 | 4 | 20 | 1.1,100 | 55 | | 32 | Oct/28 | 13 | 97.7 | 98.4 | 100.83(0.14) | 100.56(0.37) | 102.07(0.72) | 102.56 | 2 | | 10 | 65(1.5) | 50 | [8] | [60] | [11] | 77 | 211 | UT | 0.3 | OpenLong | | (7) | 43 | 12 | 11 | 20 | 1.1,99 | 55 | | 33 | Oct/28 | 12 | 97.7 | 98.4 | 100.69(0.15) | 100.19(0.49) | 101.34(0.68) | 102.34 | 1.9 | | 10 | 64(0.9) | 50 | [9] | [61] | [8] | 71 | 181 | UT | 0.6 | OpenLong | | (8) | 40 | 2 | 20 | 20 | 1,96 | 55 | | 34 | Oct/28 | 11 | 97.7 | 98.4 | 100.54(0.18) | 99.7(0.07) | 100.66(0.65) | 102.31 | 1.9 | | 10 | 63(2) | 50 | [11] | [48] | [26] | 67 | 161 | UT | 1.1 | OpenLong | | (9) | 39 | 19 | 34 | 20 | 1.1,89 | 55 | | 35 | Oct/28 | 10 | 97.7 | 98.4 | 100.36(0.1) | 99.63(-0.1) | 100.01(0.41) | 101.98 | 1.7 | | 10 | 61(-0.3) | 50 | [6] | [27] | [32] | 43 | 163 | UT | 1.3 | OpenLong | | (9) | 24 | 44 | 25 | 20 | 1.1,65 | 55 | | | | |
| 36 | Oct/28 | 9 | 97.7 | 98.4 | 100.26(0.14) | 99.73(-0.06) | 99.6(0.56) | 101.21 | 1.4 | | 10 | 61(-0.7) | 50 | [8] | [38] | [56] | 10 | 90 | UT | 1.1 | OpenLong? | | (6) | 33 | 134 | 10 | 20 | 0.6,45 | 55 | | 37 | Oct/27 | 15 | 97.25 | 97.55 | 100.12(0.03) | 99.79(-0.32) | 99.05(0.01) | 98.94 | 0.7 | | 4 | 62(-6.9) | 40 | [2] | [-7] | [1] | -35 | -149 | RG | -0.1 | Wait? | | (1) | 1 | 1 | -1 | 7 | -0.8,35 | 50 | | 38 | Oct/27 | 14 | 97.25 | 97.55 | 100.09(0.07) | 100.11(-0.36) | 99.04(0.3) | 98.92 | 0.7 | | 4 | 69(-4) | 45 | [4] | [10] | [-13] | -32 | -115 | CR | -0.1 | HoldShort | | (2) | 18 | -41 | 6 | -8 | -0.7,36 | 50 | | 39 | Oct/27 | 13 | 97.25 | 97.55 | 100.02(0.13) | 100.47(-0.23) | 98.74(-0.48) | 99.62 | 1 | | 4 | 73(-4.7) | 50 | [8] | [-33] | [8] | -21 | -303 | RG | 0.5 | Wait | | (7) | -29 | 25 | 0 | -8 | -0.2,34 | 50 | | 40 | Oct/27 | 12 | 97.25 | 97.55 | 99.89(0.1) | 100.7(-0.25) | 99.22(-0.64) | 99.2 | 0.9 | | 4 | 78(-3.9) | 45 | [6] | [-44] | [7] | -31 | -342 | RG | -0 | Wait | | (6) | -39 | 39 | -6 | -20 | -0.4,29 | 50 | | | | |
| 41 | Oct/27 | 11 | 97.25 | 97.55 | 99.79(0.05) | 100.95(-0.16) | 99.86(-0.69) | 98.55 | 0.6 | | 4 | 81(-2.1) | 10 | [3] | [-45] | [-24] | -51 | -354 | DR | -0.7 | OpenShort | | (4) | -42 | -19 | -42 | -20 | -0.7,17 | 50 | | 42 | Oct/27 | 10 | 97.25 | 97.55 | 99.74(0.08) | 101.11(-0.1) | 100.55(-0.64) | 98.88 | 0.7 | | 4 | 84(-3.2) | 50 | [5] | [-39] | [12] | -22 | -341 | RG | -0.9 | SmallLong | | (4) | -39 | 87 | -35 | -20 | -0.5,41 | 50 | | 43 | Oct/27 | 9 | 97.25 | 97.55 | 99.66(0.01) | 101.21(-0.19) | 101.2(-0.98) | 97.43 | 0.1 | | 4 | 87(-0.8) | -0 | [1] | [-64] | [-112] | -14 | -487 | DR | -1.9 | OpenShort? | | (1) | -60 | -270 | -31 | -20 | -1.1,64 | 50 | | 44 | Oct/26 | 15 | 97.06 | 97.25 | 99.65(0.21) | 101.4(0.3) | 102.2(0.03) | 102.15 | 2.3 | | 7 | 88(1.5) | 50 | [13] | [19] | [-5] | 76 | 36 | CR | -0 | OpenShort? | | (15) | 2 | -9 | -5 | -9 | 1.3,93 | 54 | | 45 | Oct/26 | 14 | 97.06 | 97.25 | 99.44(0.29) | 101.1(0.32) | 102.17(0.13) | 102.31 | 2.3 | | 7 | 86(1) | 50 | [18] | [27] | [7] | 82 | 16 | UT | 0.1 | HoldLong | | (13) | 8 | 22 | -7 | 15 | 1.5,94 | 54 | | | | |
| 46 | Oct/26 | 13 | 97.06 | 97.25 | 99.15(0.27) | 100.78(0.33) | 102.04(0.35) | 101.92 | 2.2 | | 7 | 85(1.1) | 50 | [17] | [40] | [-4] | 80 | 85 | CR | -0.1 | OpenShort | | (16) | 22 | -12 | -9 | 11 | 1.4,95 | 54 | | 47 | Oct/26 | 12 | 97.06 | 97.25 | 98.88(0.29) | 100.45(0.38) | 101.68(0.46) | 102.12 | 2.2 | | 7 | 84(3.5) | 50 | [18] | [49] | [-5] | 91 | 144 | CR | 0.2 | OpenShort | | (18) | 29 | -19 | -6 | 20 | 1.7,98 | 54 | | 48 | Oct/26 | 11 | 97.06 | 97.25 | 98.59(0.32) | 100.07(0.51) | 101.21(0.62) | 102.45 | 2.4 | | 7 | 80(7.2) | 50 | [20] | [64] | [18] | 103 | 214 | UT | 0.7 | HoldLong | | (19) | 39 | 23 | 34 | 20 | 2.1,100 | 54 | | 49 | Oct/26 | 10 | 97.06 | 97.25 | 98.28(0.36) | 99.56(0.47) | 100.59(0.56) | 102.05 | 2.2 | | 7 | 73(4.2) | 50 | [22] | [59] | [19] | 108 | 146 | UT | 0.9 | HoldLong | | (19) | 35 | 23 | 36 | 20 | 2.3,100 | 54 | | 50 | Oct/26 | 9 | 97.06 | 97.25 | 97.93(0.33) | 99.09(0.46) | 100.03(0.51) | 101.65 | 2 | | 7 | 69(6.7) | 50 | [21] | [55] | [42] | 110 | 165 | UT | 1 | HoldLong? | | (21) | 32 | 89 | 37 | 20 | 2.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|