|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 21, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.6000 One month high (close): $100.6050
FISV Daily Change: 1.87% Daily StdDev 1.66% FISV EMA_5_Trend: 0.54% 10Minute StdDev: $0.6406
Latest Price : $96.76(1.87%) | Tue. Oct 25, 2022($1.2) Mon. Oct 24, 2022($1) Fri. Oct 21, 2022($0.7) Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/21 | 12 | 96.44 | 96.02 | 95.78(-0.05) | 95.37(0.03) | 95.26(0.32) | 96.17 | -0.1 | | -2 | 36(-3.2) | 10 | [-3] | [19] | [34] | 12 | 163 | UR | 1.4 | SmallShort | | (-3) | 19 | 73 | 31 | 20 | 0.6,47 | 54 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces: 95.78(hourly_sma_20 -0.41%) 96.02(daily_ema_10 -0.16%)
Support Levels: 95.37(weak_hourly_sma_10 -0.83%)
Resistance Levels: 96.44(daily_ema_20 0.28%)
|
| | | 2 | Oct/21 | 11 | 96.44 | 96.02 | 95.83(-0.11) | 95.34(-0.12) | 94.96(-0.02) | 95.08 | -0.7 | | -2 | 39(-1.5) | -50 | [-7] | [-7] | [-3] | -54 | 20 | DT | 0.2 | OpenShort | | (-6) | -1 | -15 | 10 | -3 | -1,21 | 54 | | 3 | Oct/21 | 10 | 96.44 | 96.02 | 95.94(-0.05) | 95.45(-0.02) | 94.98(0.09) | 95.3 | -0.6 | | -2 | 40(-1) | 5 | [-3] | [3] | [12] | -56 | -0 | UR | 0.4 | SmallShort | | (-6) | 5 | 29 | 12 | 0 | -0.9,17 | 54 | | 4 | Oct/21 | 9 | 96.44 | 96.02 | 95.99(-0.17) | 95.47(-0.09) | 94.89(-0.33) | 94.86 | -0.9 | | -2 | 41(-1.9) | -50 | [-10] | [-26] | [-5] | -81 | -38 | DT | -0 | HoldShort? | | (-6) | -20 | -8 | 0 | -20 | -1.5,7 | 54 | | 5 | Oct/20 | 15 | 96.48 | 96.17 | 96.15(-0.2) | 95.56(-0.13) | 95.2(-0.27) | 94.98 | -0.8 | | -5 | 43(-5.8) | -50 | [-12] | [-26] | [4] | -83 | 5 | DP | -0.3 | OpenShort? | | (-10) | -16 | 17 | -4 | -13 | -1.5,5 | 55 | | | | |
| 6 | Oct/20 | 14 | 96.48 | 96.17 | 96.34(-0.12) | 95.68(-0.2) | 95.46(-0.27) | 94.72 | -0.9 | | -5 | 49(3.7) | -50 | [-7] | [-27] | [-11] | -93 | -119 | DT | -0.8 | OpenShort | | (-14) | -16 | -17 | -18 | -20 | -1.7,0 | 55 | | 7 | Oct/20 | 13 | 96.48 | 96.17 | 96.46(-0.1) | 95.87(-0.14) | 95.72(-0.21) | 94.98 | -0.8 | | -5 | 45(3.4) | -50 | [-6] | [-21] | [-8] | -81 | -104 | DT | -0.9 | OpenShort | | (-7) | -13 | -9 | -15 | -20 | -1.7,12 | 55 | | 8 | Oct/20 | 12 | 96.48 | 96.17 | 96.56(-0.08) | 96(-0.08) | 95.92(-0.15) | 95.12 | -0.7 | | -5 | 42(3.6) | -50 | [-5] | [-15] | [-28] | -71 | -110 | DT | -1 | OpenShort | | (-6) | -9 | -70 | -3 | -20 | -1.8,24 | 55 | | 9 | Oct/20 | 11 | 96.48 | 96.17 | 96.64(-0.02) | 96.08(-0.07) | 96.06(0.14) | 96.19 | -0.2 | | -5 | 38(0.3) | -15 | [-1] | [4] | [1] | -38 | 2 | UR | 0.2 | SmallShort | | (-2) | 9 | -10 | 11 | 20 | -0.6,27 | 55 | | 10 | Oct/20 | 10 | 96.48 | 96.17 | 96.66(-0.02) | 96.15(-0.04) | 95.93(0.05) | 96.34 | -0.1 | | -5 | 38(-0.2) | -10 | [-1] | [-1] | [13] | -37 | 2 | DP | 0.6 | OpenShort | | (-1) | 3 | 27 | 14 | 20 | -0.4,23 | 55 | | | | |
| 11 | Oct/20 | 9 | 96.48 | 96.17 | 96.68(-0.05) | 96.19(-0.12) | 95.88(-0.14) | 95.94 | -0.3 | | -5 | 38(1.3) | -35 | [-3] | [-15] | [1] | -63 | -66 | DP | 0.1 | OpenShort? | | (-3) | -9 | -1 | 3 | 6 | -1,12 | 55 | | 12 | Oct/19 | 15 | 96.66 | 96.57 | 96.73(-0.04) | 96.31(-0.13) | 96.01(-0.08) | 95.95 | -0.4 | | -4 | 37(2.5) | -30 | [-2] | [-12] | [1] | -71 | -61 | DP | -0.1 | OpenShort? | | (-3) | -5 | 9 | -8 | -2 | -1.1,7 | 54 | | 13 | Oct/19 | 14 | 96.66 | 96.57 | 96.77(0.08) | 96.44(-0.07) | 96.09(-0.01) | 95.82 | -0.4 | | -4 | 35(-9) | 20 | [5] | [-4] | [1] | -79 | -181 | RG | -0.4 | Wait | | (-3) | -1 | 16 | -14 | -20 | -1.4,6 | 54 | | 14 | Oct/19 | 13 | 96.66 | 96.57 | 96.69(0.05) | 96.51(-0.24) | 96.1(-0.29) | 95.58 | -0.6 | | -4 | 44(-5.3) | -30 | [3] | [-27] | [-18] | -72 | -227 | DR | -0.6 | OpenShort | | (4) | -18 | -41 | -15 | -18 | -1.3,11 | 54 | | 15 | Oct/19 | 12 | 96.66 | 96.57 | 96.64(0.08) | 96.74(-0.26) | 96.38(-0.11) | 96.2 | -0.2 | | -4 | 49(-4.6) | -5 | [5] | [-16] | [-7] | -47 | -154 | DR | -0.2 | OpenShort | | (6) | -7 | -21 | -9 | 14 | -0.5,16 | 54 | | | | |
| 16 | Oct/19 | 11 | 96.66 | 96.57 | 96.56(0.1) | 96.99(-0.06) | 96.49(-0.13) | 96.52 | -0.1 | | -4 | 53(-4.5) | 5 | [6] | [-11] | [1] | -38 | -128 | RG | 0 | Wait | | (6) | -8 | 15 | -15 | -18 | -0,12 | 54 | | 17 | Oct/19 | 10 | 96.66 | 96.57 | 96.46(0.07) | 97.05(-0.08) | 96.62(-0.2) | 96.3 | -0.2 | | -4 | 58(-2.8) | -0 | [4] | [-16] | [3] | -28 | -137 | RG | -0.3 | Wait | | (6) | -12 | 27 | -18 | -20 | -0.1,25 | 54 | | 18 | Oct/19 | 9 | 96.66 | 96.57 | 96.39(0.05) | 97.13(-0.06) | 96.81(-0.11) | 95.89 | -0.4 | | -4 | 61(-1.6) | -40 | [3] | [-10] | [-30] | -21 | -124 | DR | -0.8 | OpenShort? | | (4) | -7 | -66 | -16 | -20 | -0.4,39 | 54 | | 19 | Oct/18 | 15 | 96.82 | 96.99 | 96.34(0.04) | 97.19(0.01) | 96.92(-0.21) | 96.9 | 0 | | -2 | 62(8.3) | -25 | [2] | [-13] | [-4] | 8 | -28 | DR | -0 | OpenShort? | | (6) | -13 | 0 | -10 | -20 | 0.5,45 | 52 | | 20 | Oct/18 | 14 | 96.82 | 96.99 | 96.3(0.06) | 97.18(0.01) | 97.12(-0.36) | 96.9 | 0 | | -2 | 54(0.3) | -30 | [4] | [-21] | [-5] | 25 | -79 | DR | -0.2 | OpenShort | | (4) | -21 | -9 | -4 | -20 | 0.5,62 | 52 | | | | |
| 21 | Oct/18 | 13 | 96.82 | 96.99 | 96.24(0.07) | 97.17(0.03) | 97.47(-0.02) | 97.04 | 0.1 | | -2 | 54(0.3) | -15 | [4] | [-0] | [-8] | 28 | 10 | DR | -0.4 | OpenShort | | (4) | -1 | -11 | -18 | -14 | 0.7,60 | 52 | | 22 | Oct/18 | 12 | 96.82 | 96.99 | 96.17(0.1) | 97.14(0.03) | 97.49(0.04) | 97.21 | 0.2 | | -2 | 53(0.5) | 25 | [6] | [4] | [9] | 39 | 28 | UT | -0.2 | OpenLong | | (6) | 2 | 41 | -24 | -2 | 0.9,66 | 52 | | 23 | Oct/18 | 11 | 96.82 | 96.99 | 96.07(0.09) | 97.11(0.24) | 97.45(-0.03) | 96.59 | -0.1 | | -2 | 53(-1.5) | -50 | [5] | [5] | [-36] | 37 | -42 | CR | -0.7 | HoldShort | | (4) | -2 | -80 | -14 | -20 | 0.4,77 | 52 | | 24 | Oct/18 | 10 | 96.82 | 96.99 | 95.98(0.2) | 96.88(0.35) | 97.48(0.24) | 97.82 | 0.4 | | -2 | 54(0) | 10 | [12] | [26] | [-20] | 81 | 61 | CR | 0.3 | OpenShort | | (11) | 14 | -59 | 1 | -5 | 1.5,93 | 52 | | 25 | Oct/18 | 9 | 96.82 | 96.99 | 95.79(0.35) | 96.54(0.43) | 97.25(0.4) | 98.74 | 0.8 | | -2 | 54(-1.2) | 50 | [21] | [40] | [43] | 110 | 78 | UT | 1.2 | CloseLong? | | (17) | 23 | 106 | 12 | 20 | 2.4,100 | 52 | | | | |
| 26 | Oct/17 | 15 | 97.04 | 97.11 | 95.46(0.26) | 96.13(0.27) | 96.86(0.07) | 97.11 | 0 | | -2 | 56(2.6) | 40 | [15] | [16] | [3] | 80 | -54 | UT | 0.2 | OpenLong? | | (17) | 4 | 6 | 0 | 15 | 1.3,97 | 55 | | 27 | Oct/17 | 14 | 97.04 | 97.11 | 95.21(0.15) | 95.87(0.23) | 96.79(0.04) | 97.02 | -0 | | -2 | 53(1.9) | 40 | [9] | [11] | [10] | 78 | 61 | UT | 0.2 | OpenLong | | (17) | 2 | 25 | -4 | 20 | 1.3,95 | 55 | | 28 | Oct/17 | 13 | 97.04 | 97.11 | 95.07(0.08) | 95.65(0.16) | 96.75(0.48) | 96.64 | -0.2 | | -2 | 51(1.6) | 20 | [5] | [34] | [2] | 75 | 206 | UT | -0.1 | OpenLong | | (9) | 28 | -3 | -1 | 20 | 1.2,95 | 55 | | 29 | Oct/17 | 12 | 97.04 | 97.11 | 94.99(0.13) | 95.5(0.09) | 96.29(0.48) | 96.68 | -0.1 | | -2 | 50(2.4) | 35 | [8] | [33] | [2] | 80 | 170 | UT | 0.3 | OpenLong | | (7) | 28 | -12 | 1 | 20 | 1.3,97 | 55 | | 30 | Oct/17 | 11 | 97.04 | 97.11 | 94.87(0.12) | 95.41(0.1) | 95.83(0.45) | 96.86 | -0.1 | | -2 | 47(3) | 50 | [7] | [31] | [13] | 89 | 204 | UT | 0.8 | OpenLong | | (8) | 26 | 6 | 28 | 20 | 1.6,99 | 55 | | | | |
| 31 | Oct/17 | 10 | 97.04 | 97.11 | 94.76(0.11) | 95.31(0.12) | 95.4(0.46) | 96.76 | -0.1 | | -2 | 44(3.5) | 40 | [6] | [32] | [8] | 77 | 215 | UT | 1.2 | OpenLong | | (8) | 27 | -7 | 21 | 20 | 1.7,84 | 55 | | 32 | Oct/17 | 9 | 97.04 | 97.11 | 94.66(0.15) | 95.2(0.17) | 94.96(0.44) | 96.87 | -0.1 | | -2 | 41(4.9) | 50 | [9] | [33] | [69] | 76 | 192 | UT | 1.8 | OpenLong? | | (8) | 26 | 176 | 18 | 20 | 2.1,73 | 55 | | 33 | Oct/14 | 15 | 97.32 | 96.95 | 94.66(0) | 95.04(-0.05) | 94.54(-0.18) | 94.25 | -1 | | -7 | 36(4.1) | -50 | [0] | [-13] | [-9] | 5 | -71 | DR | -0.3 | OpenShort? | | (1) | -11 | -13 | -5 | -20 | -0.3,62 | 47 | | 34 | Oct/14 | 14 | 97.32 | 96.95 | 94.52(-0.05) | 95.09(0.05) | 94.71(-0.28) | 94.44 | -1 | | -7 | 32(-0.9) | -50 | [-3] | [-17] | [-11] | 13 | -29 | DT | -0.3 | OpenShort | | (1) | -17 | -15 | -7 | -20 | -0.1,65 | 47 | | 35 | Oct/14 | 13 | 97.32 | 96.95 | 94.57(-0.11) | 95.04(0.25) | 94.98(-0.25) | 94.67 | -0.9 | | -7 | 33(-3.2) | -50 | [-7] | [-10] | [-5] | 21 | 54 | DT | -0.3 | OpenShort | | (-3) | -15 | 9 | -9 | -20 | 0.1,68 | 47 | | | | |
| 36 | Oct/14 | 12 | 97.32 | 96.95 | 94.67(-0.11) | 94.8(0.25) | 95.22(-0.24) | 94.54 | -0.9 | | -7 | 36(-2.3) | -50 | [-7] | [-10] | [-14] | 20 | 37 | DT | -0.6 | OpenShort | | (-8) | -14 | -17 | -15 | -20 | -0.1,72 | 47 | | 37 | Oct/14 | 11 | 97.32 | 96.95 | 94.77(-0.05) | 94.56(0.07) | 95.45(-0.09) | 94.8 | -0.8 | | -7 | 38(-0.9) | -50 | [-3] | [-5] | [-7] | 34 | 27 | DT | -0.6 | OpenShort | | (-5) | -5 | -18 | -7 | 5 | 0,84 | 47 | | 38 | Oct/14 | 10 | 97.32 | 96.95 | 94.77(0) | 94.49(0.02) | 95.54(0.08) | 95.07 | -0.8 | | -7 | 39(0) | -50 | [0] | [4] | [-14] | 48 | 49 | CR | -0.4 | HoldShort | | (-3) | 5 | -53 | 1 | 20 | 0.2,93 | 47 | | 39 | Oct/14 | 9 | 97.32 | 96.95 | 94.82(0.04) | 94.47(0.14) | 95.46(0.39) | 95.87 | -0.5 | | -7 | 39(0.8) | 5 | [2] | [27] | [10] | 66 | 164 | RG | 0.4 | Wait? | | (2) | 23 | 4 | 17 | 20 | 0.9,93 | 47 | | 40 | Oct/13 | 15 | 97.78 | 96.96 | 94.82(0) | 94.34(0.15) | 95.09(0.76) | 95.81 | -0.6 | | -8 | 38(2.5) | -0 | [0] | [49] | [15] | 56 | 289 | UR | 0.6 | SmallShort? | | (3) | 45 | 13 | 25 | 20 | 0.9,83 | 46 | | | | |
| 41 | Oct/13 | 14 | 97.78 | 96.96 | 94.78(-0.16) | 94.2(0.1) | 94.37(0.77) | 95.61 | -0.7 | | -8 | 36(-8.9) | -50 | [-10] | [46] | [19] | 45 | 422 | UR | 1.1 | SmallShort | | (-1) | 46 | 18 | 33 | 20 | 0.7,77 | 46 | | 42 | Oct/13 | 13 | 97.78 | 96.96 | 94.93(-0.17) | 94.11(0.12) | 93.65(0.22) | 95.33 | -0.8 | | -8 | 45(-5.9) | -40 | [-10] | [13] | [25] | 16 | 252 | UR | 1.2 | SmallShort | | (-12) | 13 | 41 | 36 | 20 | 0.3,58 | 46 | | 43 | Oct/13 | 12 | 97.78 | 96.96 | 95.09(-0.16) | 94(0.07) | 93.44(-0.01) | 94.72 | -1 | | -8 | 50(-3.3) | -50 | [-10] | [-2] | [25] | -20 | 109 | DP | 0.8 | OpenShort | | (-13) | -1 | 51 | 26 | 20 | -0.2,35 | 46 | | 44 | Oct/13 | 11 | 97.78 | 96.96 | 95.24(-0.19) | 93.93(-0.18) | 93.45(-0.14) | 93.97 | -1.2 | | -8 | 54(-1.1) | -25 | [-11] | [-17] | [43] | -53 | 15 | DP | 0.3 | OpenShort | | (-13) | -8 | 119 | 6 | 20 | -0.7,15 | 46 | | 45 | Oct/13 | 10 | 97.78 | 96.96 | 95.42(-0.3) | 94.1(-0.47) | 93.58(-0.48) | 92.24 | -1.7 | | -8 | 55(2.1) | -50 | [-18] | [-48] | [-1] | -93 | -159 | DT | -0.8 | OpenShort | | (-18) | -29 | 11 | -10 | -20 | -1.8,2 | 46 | | | | |
| 46 | Oct/13 | 9 | 97.78 | 96.96 | 95.71(-0.34) | 94.54(-0.47) | 94.03(-0.59) | 92.07 | -1.8 | | -8 | 53(3.5) | -50 | [-20] | [-55] | [-57] | -99 | -200 | DT | -1.2 | OpenShort? | | (-20) | -35 | -145 | -9 | -20 | -2.2,6 | 46 | | 47 | Oct/12 | 15 | 98.2 | 96.91 | 96.04(-0.24) | 94.99(-0.17) | 94.59(0.02) | 94.23 | -1.1 | | -13 | 49(3.2) | -50 | [-14] | [-10] | [-16] | -71 | 41 | DT | -0.2 | OpenShort? | | (-16) | 1 | -44 | 2 | -20 | -1.2,9 | 40 | | 48 | Oct/12 | 14 | 98.2 | 96.91 | 96.27(-0.18) | 95.15(-0.03) | 94.57(0.16) | 94.88 | -0.9 | | -13 | 46(-0.9) | -50 | [-11] | [3] | [4] | -63 | 69 | UR | 0.2 | SmallShort | | (-13) | 10 | 24 | -21 | -10 | -0.9,10 | 40 | | 49 | Oct/12 | 13 | 98.2 | 96.91 | 96.44(-0.21) | 95.18(-0.05) | 94.42(-0.21) | 94.52 | -1 | | -13 | 47(0.2) | -50 | [-13] | [-20] | [-6] | -71 | -50 | DT | 0.1 | OpenShort | | (-13) | -13 | 1 | -24 | -20 | -1.2,9 | 40 | | 50 | Oct/12 | 12 | 98.2 | 96.91 | 96.64(-0.21) | 95.23(-0.14) | 94.62(-0.44) | 94.5 | -1.1 | | -13 | 47(0.8) | -50 | [-13] | [-37] | [-11] | -76 | -124 | DT | -0.1 | HoldShort | | (-14) | -27 | -15 | -25 | -20 | -1.3,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|