FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 29, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.8200 One month high (close): $108.9700

FISV Daily Change: -1.55% Daily StdDev 1.61% FISV EMA_5_Trend: -0.78% 10Minute StdDev: $0.8007

Latest Price : $94.82(-1.55%)

Mon. Oct 3, 2022($0.6) Fri. Sep 30, 2022($0.7) Thu. Sep 29, 2022($0.7) Wed. Sep 28, 2022($0.8) Tue. Sep 27, 2022($1.1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.5%(72%) Avg negative next hour return: -0.79%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 29, 2022
1	Sep/29	11	101.79	98.61	95.5(-0.07)	(0)	95.3(-0.23)	94.84	-1.7	-21	19(0.1)	-50	[-4]	[-20]	[1]	-55	-57	DP	-0.6	OpenShort	(-3)	-14	27	-31	-20	-0.8,15	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.5(hourly_sma_20 0.7%) 98.61(daily_ema_10 3.98%) 101.79(daily_ema_20 7.33%)

2	Sep/29	10	101.79	98.61	95.57(-0.13)	95.38(-0.03)	95.52(-0.29)	94.37	-1.8	-21	19(0.1)	-50	[-8]	[-25]	[-19]	-53	-64	DT	-1.5	OpenShort	(-5)	-18	-29	-23	-20	-1.5,35	20
3	Sep/29	9	101.79	98.61	95.69(-0.15)	95.41(0.05)	95.8(-0.22)	94.87	-1.7	-21	19(-1.6)	-50	[-9]	[-19]	[-36]	-21	19	DT	-1.2	OpenShort?	(-6)	-14	-91	-9	-20	-1.1,57	20
4	Sep/28	15	102.17	99.56	95.83(-0.05)	95.36(0.2)	96.01(0.36)	96.48	-1.5	-17	20(-4)	-20	[-3]	[24]	[15]	39	230	UR	0.6	SmallShort?	(-3)	22	26	18	20	0.8,69	26
5	Sep/28	14	102.17	99.56	95.88(-0.08)	95.17(0.01)	95.67(0.22)	96.03	-1.6	-17	24(-1.7)	-50	[-5]	[9]	[10]	15	176	UR	0.4	SmallShort	(-5)	14	9	14	20	0.2,60	26

6	Sep/28	13	102.17	99.56	95.96(-0.07)	95.16(-0.06)	95.46(0.22)	95.88	-1.6	-17	26(-1.2)	-50	[-4]	[7]	[11]	6	135	UR	0.4	SmallShort	(-4)	14	7	23	20	-0.1,58	26
7	Sep/28	12	102.17	99.56	96.03(-0.12)	95.22(-0.12)	95.25(0.25)	95.76	-1.7	-17	27(-2.2)	-50	[-8]	[6]	[7]	-15	180	UR	0.5	SmallShort	(-5)	16	-5	18	20	-0.3,43	26
8	Sep/28	11	102.17	99.56	96.15(-0.08)	95.33(-0.03)	95.01(0.33)	95.85	-1.7	-17	30(-1.2)	-25	[-5]	[14]	[26]	-28	158	UR	0.7	SmallShort	(-6)	21	58	17	20	-0.3,30	26
9	Sep/28	10	102.17	99.56	96.23(-0.16)	95.36(-0.18)	94.7(0.01)	94.84	-1.9	-17	31(0.7)	-50	[-10]	[-12]	[0]	-63	48	DT	0.1	OpenShort	(-9)	1	-4	11	-4	-1.2,17	26
10	Sep/28	9	102.17	99.56	96.38(-0.12)	95.53(-0.09)	94.69(-0.18)	94.92	-1.9	-17	30(0.3)	-50	[-8]	[-20]	[1]	-70	-63	DP	0.2	OpenShort?	(-8)	-11	2	13	-20	-1.3,13	26

11	Sep/27	15	102.47	100.49	96.5(-0.12)	95.62(-0.14)	94.86(-0.33)	94.89	-2.1	-16	30(-0.9)	-50	[-8]	[-32]	[6]	-78	-126	DP	0	OpenShort?	(-7)	-21	18	9	-19	-1.4,7	21
12	Sep/27	14	102.47	100.49	96.62(-0.25)	95.75(-0.24)	95.17(-0.51)	94.57	-2.2	-16	31(-0.2)	-50	[-15]	[-48]	[-1]	-96	-72	DT	-0.6	HoldShort	(-9)	-31	12	-11	-20	-1.9,2	21
13	Sep/27	13	102.47	100.49	96.86(-0.22)	95.98(-0.32)	95.66(-0.39)	94.36	-2.3	-16	31(2.6)	-50	[-14]	[-42]	[-12]	-108	-122	DT	-1.2	HoldShort	(-14)	-24	-13	-19	-20	-2.3,0	21
14	Sep/27	12	102.47	100.49	97.07(-0.2)	96.29(-0.34)	96.03(-0.39)	94.59	-2.2	-16	28(3.9)	-50	[-12]	[-42]	[-33]	-105	-144	DT	-1.4	HoldShort	(-12)	-24	-77	-20	-20	-2.5,8	21
15	Sep/27	11	102.47	100.49	97.26(-0.11)	96.62(-0.14)	96.41(0.04)	95.95	-1.8	-16	24(0.4)	-50	[-7]	[-9]	[-10]	-64	4	DT	-0.5	OpenShort	(-7)	3	-27	5	-17	-1.5,24	21

16	Sep/27	10	102.47	100.49	97.37(-0.1)	96.76(-0.1)	96.37(0.03)	96.43	-1.7	-16	24(0.4)	-50	[-6]	[-8]	[-7]	-51	22	DT	0.1	OpenShort	(-5)	2	-27	12	-4	-1.1,27	21
17	Sep/27	9	102.47	100.49	97.47(-0.08)	96.86(-0.1)	96.34(0.03)	96.91	-1.6	-16	24(-0.8)	-50	[-5]	[-8]	[18]	-45	39	DP	0.7	OpenShort?	(-4)	2	38	18	20	-0.7,23	21
18	Sep/26	15	102.92	101.6	97.55(-0.13)	96.96(-0.13)	96.31(-0.24)	96.25	-2.1	-14	24(-3.2)	-50	[-8]	[-26]	[-3]	-79	-51	DT	-0.1	HoldShort?	(-7)	-15	-5	3	-19	-1.5,9	32
19	Sep/26	14	102.92	101.6	97.68(-0.22)	97.09(-0.12)	96.54(-0.29)	96.34	-2.1	-14	28(-6.2)	-50	[-14]	[-30]	[4]	-86	27	DP	-0.2	OpenShort	(-7)	-18	23	-5	-20	-1.6,4	32
20	Sep/26	13	102.92	101.6	97.9(-0.3)	97.21(-0.16)	96.82(-0.33)	95.93	-2.2	-14	34(-5.6)	-50	[-18]	[-35]	[-11]	-98	47	DT	-0.8	HoldShort	(-15)	-20	-14	-12	-20	-1.9,0	32

21	Sep/26	12	102.92	101.6	98.19(-0.29)	97.37(-0.13)	97.14(-0.25)	96.18	-2.2	-14	39(-5.2)	-50	[-18]	[-29]	[-19]	-88	58	DT	-0.8	HoldShort	(-16)	-15	-37	-8	-20	-1.6,2	32
22	Sep/26	11	102.92	101.6	98.48(-0.27)	97.5(-0.25)	97.38(-0.26)	96.84	-1.9	-14	45(-5.1)	-50	[-17]	[-33]	[-12]	-72	62	DT	-0.4	OpenShort	(-15)	-16	-36	-2	5	-1.2,8	32
23	Sep/26	10	102.92	101.6	98.75(-0.23)	97.74(-0.11)	97.63(-0.03)	97.49	-1.7	-14	50(-4.3)	-50	[-14]	[-14]	[-3]	-61	122	DT	-0.1	OpenShort	(-13)	-2	-13	4	5	-0.8,9	32
24	Sep/26	9	102.92	101.6	98.98(-0.23)	97.85(-0.06)	97.66(0.06)	97.71	-1.7	-14	54(-3.9)	-50	[-14]	[-7]	[4]	-63	146	DP	0	OpenShort?	(-13)	4	12	1	4	-0.8,7	32
25	Sep/23	15	103.33	102.86	99.21(-0.26)	97.91(-0.1)	97.6(-0.03)	97.5	-2.1	-9	58(-11.9)	-50	[-16]	[-13]	[2]	-66	117	DP	-0.1	OpenShort?	(-14)	-2	7	4	-8	-0.9,7	44

26	Sep/23	14	103.33	102.86	99.47(-0.23)	98.01(-0.07)	97.63(0.01)	97.38	-2.2	-9	70(-1.1)	-50	[-13]	[-9]	[-14]	-73	40	DT	-0.1	OpenShort	(-15)	1	-36	3	-20	-1.1,5	44
27	Sep/23	13	103.33	102.86	99.7(-0.19)	98.08(-0.05)	97.62(-0.21)	98.04	-1.9	-9	71(-0.5)	-50	[-11]	[-21]	[10]	-67	-23	DP	0.2	OpenShort	(-12)	-12	26	5	5	-0.9,6	44
28	Sep/23	12	103.33	102.86	99.89(-0.22)	98.13(-0.13)	97.83(-0.21)	97.58	-2.1	-9	71(1)	-50	[-13]	[-24]	[0]	-78	-50	DT	-0.1	HoldShort	(-12)	-12	2	2	-7	-1.2,2	44
29	Sep/23	11	103.33	102.86	100.11(-0.25)	98.26(-0.34)	98.04(-0.17)	97.55	-2.1	-9	70(1)	-50	[-15]	[-28]	[1]	-82	-39	DP	-0.3	OpenShort	(-13)	-10	3	-6	16	-1.3,1	44
30	Sep/23	10	103.33	102.86	100.36(-0.26)	98.6(-0.42)	98.21(-0.19)	97.5	-2.1	-9	69(2.5)	-50	[-15]	[-31]	[2]	-81	-52	DP	-0.4	OpenShort	(-15)	-11	3	0	9	-1.5,7	44

31	Sep/23	9	103.33	102.86	100.62(-0.23)	99.02(-0.44)	98.4(-0.14)	97.45	-2.2	-9	67(4.2)	-50	[-13]	[-29]	[-31]	-84	-110	DT	-0.5	OpenShort?	(-15)	-8	-91	2	-13	-1.7,9	44
32	Sep/22	15	103.81	103.77	100.85(-0.16)	99.46(-0.3)	98.54(0.12)	99.12	-1.9	-6	63(-4.8)	-40	[-9]	[-8]	[15]	-65	34	DP	0.3	OpenShort?	(-9)	7	29	11	20	-1,10	41
33	Sep/22	14	103.81	103.77	101.01(-0.25)	99.76(-0.35)	98.42(-0.05)	98.6	-2.1	-6	67(0.4)	-50	[-15]	[-20]	[5]	-81	16	DP	0.1	OpenShort	(-11)	-3	11	10	-2	-1.4,4	41
34	Sep/22	13	103.81	103.77	101.26(-0.21)	100.11(-0.4)	98.47(-0.52)	98.4	-2.2	-6	67(4.6)	-50	[-12]	[-49]	[-0]	-91	-194	DT	-0	OpenShort	(-15)	-30	4	10	-20	-1.7,2	41
35	Sep/22	12	103.81	103.77	101.47(-0.22)	100.51(-0.42)	98.98(-0.65)	98.33	-2.2	-6	62(6.1)	-50	[-13]	[-57]	[-1]	-99	-247	DT	-0.4	OpenShort	(-13)	-38	4	15	-20	-2,1	41

36	Sep/22	11	103.81	103.77	101.69(-0.21)	100.93(-0.39)	99.63(-0.76)	98.26	-2.2	-6	56(9.8)	-50	[-12]	[-62]	[-14]	-110	-318	DT	-1	HoldShort	(-13)	-44	-18	2	-20	-2.4,0	41
37	Sep/22	10	103.81	103.77	101.9(-0.2)	101.33(-0.32)	100.39(-0.74)	98.59	-2.1	-6	47(12.4)	-50	[-12]	[-59]	[-16]	-120	-303	DT	-1.5	HoldShort	(-11)	-43	-14	-12	-20	-2.8,0	41
38	Sep/22	9	103.81	103.77	102.1(-0.17)	101.66(-0.28)	101.14(-0.6)	98.84	-2	-6	34(13.8)	-50	[-10]	[-49]	[-51]	-145	-300	DT	-2.7	HoldShort?	(-10)	-35	-109	-29	-20	-3.8,0	41
39	Sep/21	15	104.21	104.52	102.27(-0.1)	101.95(-0.15)	101.75(-0.25)	100.87	-1.5	-4	20(1.4)	-50	[-6]	[-24]	[-20]	-116	-100	DT	-1.7	HoldShort?	(-5)	-15	-40	-24	-20	-2.8,4	49
40	Sep/21	14	104.21	104.52	102.37(-0.09)	102.1(-0.11)	102.01(-0.21)	101.61	-1.2	-4	19(-0.2)	-50	[-5]	[-20]	[-10]	-83	-29	DT	-0.9	HoldShort	(-3)	-12	-20	-14	-15	-1.8,12	49

41	Sep/21	13	104.21	104.52	102.46(-0.04)	102.21(-0.03)	102.22(-0.05)	101.98	-1	-4	19(0.6)	-35	[-2]	[-7]	[-6]	-59	-21	DT	-0.6	OpenShort	(-4)	-3	-10	-9	-13	-1.1,19	49
42	Sep/21	12	104.21	104.52	102.5(-0.03)	102.24(-0.02)	102.27(0.08)	102.16	-0.9	-4	19(0.3)	-30	[-2]	[1]	[-0]	-45	25	RG	-0.3	Wait	(-2)	5	2	-5	3	-0.8,25	49
43	Sep/21	11	104.21	104.52	102.53(-0.03)	102.26(-0.14)	102.19(0.04)	102.13	-0.9	-4	18(0.2)	-20	[-2]	[-5]	[0]	-42	4	DT	-0.1	OpenShort	(-2)	2	-9	9	19	-1,33	49
44	Sep/21	10	104.21	104.52	102.56(-0.03)	102.4(-0.03)	102.15(-0.03)	102.3	-0.8	-4	18(-0.1)	-35	[-2]	[-6]	[-1]	-31	-4	DT	0.4	OpenShort	(-2)	-2	-14	21	1	-0.6,34	49
45	Sep/21	9	104.21	104.52	102.59(-0.02)	102.43(-0.02)	102.18(-0.03)	102.56	-0.7	-4	18(-0.3)	-15	[-1]	[-6]	[10]	-30	15	DP	0.9	OpenShort?	(-1)	-2	21	14	10	-0.1,23	49

46	Sep/20	15	104.55	105.2	102.61(-0.03)	102.45(-0.02)	102.21(0.01)	102.17	-1.2	-1	18(-2)	5	[-2]	[-2]	[5]	-70	-3	RG	-0.1	Wait?	(-2)	1	22	-9	-13	-1.1,8	54
47	Sep/20	14	104.55	105.2	102.64(-0.14)	102.47(-0.07)	102.2(-0.15)	101.76	-1.4	-1	20(-4.2)	-50	[-8]	[-14]	[-9]	-94	24	DT	-1.1	HoldShort	(-3)	-9	-10	-14	-20	-2.1,9	54
48	Sep/20	13	104.55	105.2	102.78(-0.15)	102.54(-0.06)	102.35(-0.3)	101.95	-1.3	-1	25(-8.9)	-50	[-9]	[-23]	[-17]	-72	3	DT	-0.8	OpenShort	(-7)	-18	-32	-24	-20	-1.7,21	54
49	Sep/20	12	104.55	105.2	102.93(-0.15)	102.6(-0.03)	102.66(-0.02)	102.54	-1	-1	34(-10.9)	-50	[-9]	[-6]	[-4]	-44	120	DT	-0.2	OpenShort	(-7)	-1	-4	-15	2	-0.6,21	54
50	Sep/20	11	104.55	105.2	103.08(-0.12)	102.63(-0.08)	102.68(-0.01)	102.62	-1	-1	44(-4)	-20	[-7]	[-6]	[7]	-51	91	DP	-0.1	OpenShort	(-9)	-1	24	-17	15	-0.5,12	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI