FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $101.4000 One month high (close): $110.6400

FISV Daily Change: -0.17% Daily StdDev 1.91% FISV EMA_5_Trend: 0.81% 10Minute StdDev: $0.9196

Latest Price : $105.64(-0.17%)

Mon. Sep 12, 2022($1.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.6) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	10	106	103.75	103.97(0.09)	105.03(0.11)	105.32(0.1)	105.44	-0.2	-8	45(1.4)	5	[5]	[9]	[16]	56	76	RG	0.1	Wait	(7)	5	53	-11	0	1.1,78	36
Daily Trend: % Up Forces: Down Forces: 103.75(daily_ema_10 -1.6%) Support Levels: 105.03(weak_hourly_sma_10 -0.39%) 103.97(weak_hourly_sma_20 -1.39%) Resistance Levels: 106(daily_ema_20 0.53%)

2	Sep/8	9	106	103.75	103.88(0.04)	104.91(0.03)	105.21(-0.12)	104.41	-0.5	-8	43(0)	-50	[2]	[-5]	[-31]	45	-20	DR	-0.6	OpenShort?	(2)	-6	-76	-13	-20	0.4,85	36
3	Sep/7	15	106.04	103.76	103.84(0.12)	104.88(0.22)	105.34(0.27)	105.91	-0	-7	43(3)	5	[6]	[22]	[7]	90	147	RG	0.4	Wait?	(7)	14	12	5	20	1.6,100	42
4	Sep/7	14	106.04	103.76	103.72(0.13)	104.65(0.14)	105.06(0.1)	105.68	-0.1	-7	40(2.6)	5	[7]	[11]	[11]	88	87	RG	0.5	Wait	(6)	5	22	2	20	1.6,98	42
5	Sep/7	13	106.04	103.76	103.59(0.13)	104.5(0.27)	104.95(0.21)	105.25	-0.3	-7	38(1.8)	5	[7]	[20]	[6]	85	83	RG	0.3	Wait	(6)	11	18	2	-6	1.5,97	42

6	Sep/7	12	106.04	103.76	103.46(0.15)	104.22(0.21)	104.73(0.11)	104.9	-0.4	-7	36(0)	0	[8]	[13]	[-2]	75	20	CR	0.2	HoldShort	(6)	6	-1	-8	0	1.3,92	42
7	Sep/7	11	106.04	103.76	103.31(0.16)	104(0.35)	104.62(0.19)	104.92	-0.4	-7	36(0.1)	10	[8]	[21]	[5]	82	51	RG	0.3	Wait	(8)	10	17	0	-12	1.5,94	42
8	Sep/7	10	106.04	103.76	103.15(0.16)	103.64(0.28)	104.42(0.17)	104.59	-0.5	-7	36(0)	-0	[8]	[18]	[-8]	79	25	CR	0.2	OpenShort	(9)	9	-26	-2	7	1.4,94	42
9	Sep/7	9	106.04	103.76	102.99(0.18)	103.35(0.3)	104.24(0.17)	105.09	-0.3	-7	36(1.3)	35	[9]	[19]	[20]	99	65	UT	0.8	OpenLong?	(10)	9	45	7	20	2,99	42
10	Sep/6	15	106.05	103.73	102.8(0.17)	103.04(0.14)	104.06(0.33)	104.2	-0.6	-9	34(-0.5)	15	[9]	[22]	[3]	81	54	UT	0.1	HoldLong?	(9)	17	-6	5	20	1.4,96	34

11	Sep/6	14	106.05	103.73	102.63(0.15)	102.9(0.06)	103.72(0.33)	104.31	-0.6	-9	35(1.3)	15	[8]	[20]	[15]	84	92	UT	0.6	OpenLong	(9)	17	22	5	20	1.6,94	34
12	Sep/6	13	106.05	103.73	102.48(0.15)	102.84(0.03)	103.38(0.51)	103.88	-0.7	-9	34(0)	30	[8]	[28]	[11]	79	118	UT	0.5	HoldLong	(7)	27	6	25	20	1.4,94	34
13	Sep/6	12	106.05	103.73	102.33(0.12)	102.81(0.03)	102.86(0.41)	103.76	-0.8	-9	34(1.2)	-0	[6]	[23]	[3]	65	123	RG	0.9	SmallShort	(8)	22	-16	22	20	1.4,80	34
14	Sep/6	11	106.05	103.73	102.21(0.13)	102.78(0.12)	102.44(0.45)	104.08	-0.7	-9	32(3.1)	15	[7]	[27]	[39]	69	163	UT	1.7	OpenLong	(8)	24	81	38	20	1.9,71	34
15	Sep/6	10	106.05	103.73	102.08(0.02)	102.66(-0.05)	101.98(-0.14)	102.52	-1.2	-9	29(-0.2)	-50	[1]	[-9]	[-2]	4	-13	DR	0.6	OpenShort	(2)	-7	-9	8	-7	0.5,41	34

16	Sep/6	9	106.05	103.73	102.06(0.04)	102.71(0.09)	102.12(-0.19)	102.68	-1.1	-9	30(0.6)	-15	[2]	[-8]	[22]	-1	-27	RG	0.6	Wait?	(3)	-10	71	-5	-14	0.7,32	34
17	Sep/2	15	106.12	103.97	102.02(-0.06)	102.62(-0.03)	102.31(-0.44)	101.32	-1.7	-12	29(-0.7)	-50	[-3]	[-28]	[-19]	-45	-121	DT	-1.1	OpenShort?	(-2)	-23	-18	-36	-20	-0.8,25	28
18	Sep/2	14	106.12	103.97	102.08(-0.02)	102.65(0.01)	102.76(-0.36)	101.67	-1.5	-12	30(0.1)	-50	[-1]	[-22]	[-17]	-20	-110	DT	-1.3	OpenShort	(-2)	-19	-14	-41	-20	-0.5,43	28
19	Sep/2	13	106.12	103.97	102.08(0)	102.64(0.08)	103.13(-0.22)	101.94	-1.5	-12	30(-0.1)	-50	[0]	[-13]	[-26]	13	-74	DR	-1.4	OpenShort	(0)	-12	-47	-30	-20	-0.2,68	28
20	Sep/2	12	106.12	103.97	102.1(0.05)	102.56(0.2)	103.36(0.06)	102.85	-1.1	-12	30(0.8)	-50	[3]	[6]	[-20]	62	34	CR	-0.6	HoldShort	(2)	3	-47	-16	-14	0.9,89	28

21	Sep/2	11	106.12	103.97	102.05(0.07)	102.36(0.24)	103.3(0.36)	103.77	-0.8	-12	29(3.2)	-20	[4]	[23]	[8]	103	191	RG	0.6	Wait	(5)	19	12	2	20	2.1,100	28
22	Sep/2	10	106.12	103.97	101.98(0.06)	102.12(0.25)	102.93(0.36)	103.53	-0.9	-12	26(2.6)	-30	[3]	[23]	[6]	103	180	RG	0.8	SmallShort	(3)	19	2	15	20	2.1,100	28
23	Sep/2	9	106.12	103.97	101.92(0.08)	101.87(0.24)	102.56(0.42)	103.5	-0.9	-12	23(4.4)	-5	[4]	[27]	[19]	110	184	RG	1.4	SmallShort?	(4)	22	23	37	20	2.4,100	28
24	Sep/1	15	106.38	104.75	101.84(-0.01)	101.63(0.13)	102.13(0.36)	103.06	-1.2	-9	19(-1.9)	-10	[-1]	[20]	[20]	97	220	UR	1.7	SmallShort?	(3)	19	21	42	20	2.3,89	35
25	Sep/1	14	106.38	104.75	101.85(-0.04)	101.5(0.1)	101.76(0.34)	102.66	-1.4	-9	21(-3.6)	-20	[-2]	[18]	[24]	58	206	UR	1.6	SmallShort	(-1)	18	39	36	20	1.5,70	35

26	Sep/1	13	106.38	104.75	101.89(-0.09)	101.4(-0.03)	101.42(0.11)	101.91	-1.7	-9	24(-3.6)	-50	[-5]	[1]	[13]	-1	118	UR	0.8	SmallShort	(-5)	6	17	23	20	0,49	35
27	Sep/1	12	106.38	104.75	101.98(-0.1)	101.43(-0.08)	101.31(0.14)	101.58	-1.8	-9	28(-3.1)	-50	[-5]	[1]	[7]	-30	95	UR	0.4	SmallShort	(-6)	8	5	17	20	-0.5,33	35
28	Sep/1	11	106.38	104.75	102.08(-0.11)	101.51(-0.06)	101.17(0.02)	101.48	-1.8	-9	31(-1.9)	-50	[-6]	[-5]	[8]	-49	57	DP	0.4	OpenShort	(-6)	1	16	10	11	-0.7,19	35
29	Sep/1	10	106.38	104.75	102.19(-0.1)	101.57(-0.07)	101.15(-0.09)	101.18	-1.9	-9	33(0.2)	-50	[-5]	[-11]	[4]	-69	-23	DP	0	OpenShort	(-7)	-5	10	10	-13	-1.2,11	35
30	Sep/1	9	106.38	104.75	102.29(-0.11)	101.64(-0.09)	101.24(-0.15)	100.99	-2	-9	33(1)	-50	[-6]	[-15]	[-6]	-82	-57	DT	-0.3	HoldShort?	(-6)	-8	-15	4	-20	-1.5,6	35

31	Aug/31	15	106.56	105.43	102.4(-0.1)	101.73(-0.11)	101.39(-0.17)	101.27	-2	-9	32(0.2)	-50	[-5]	[-17]	[6]	-78	-54	DP	-0.1	OpenShort?	(-5)	-9	18	1	-5	-1.3,5	34
32	Aug/31	14	106.56	105.43	102.5(-0.16)	101.84(-0.13)	101.56(-0.29)	100.93	-2.2	-9	31(0.5)	-50	[-9]	[-25]	[-11]	-98	-62	DT	-0.8	HoldShort	(-6)	-16	-20	-9	-20	-1.9,0	34
33	Aug/31	13	106.56	105.43	102.66(-0.17)	101.97(-0.08)	101.86(-0.13)	101.32	-2	-9	31(-2.1)	-50	[-9]	[-15]	[-10]	-93	9	DT	-0.7	HoldShort	(-8)	-7	-18	-9	-20	-1.7,0	34
34	Aug/31	12	106.56	105.43	102.83(-0.16)	102.05(-0.14)	101.99(-0.04)	101.66	-1.9	-9	33(-3.3)	-50	[-9]	[-11]	[-3]	-82	42	DT	-0.4	HoldShort	(-9)	-2	-6	-6	7	-1.4,3	34
35	Aug/31	11	106.56	105.43	102.99(-0.16)	102.19(-0.19)	102.03(-0.05)	101.78	-1.8	-9	36(-1.5)	-50	[-9]	[-13]	[-4]	-71	29	DT	-0.3	OpenShort	(-9)	-3	-15	4	4	-1.3,12	34

36	Aug/31	10	106.56	105.43	103.15(-0.15)	102.38(-0.14)	102.08(-0.04)	102.08	-1.7	-9	38(-2)	-50	[-8]	[-11]	[-4]	-65	43	DT	0	OpenShort	(-8)	-2	-17	5	13	-1.1,13	34
37	Aug/31	9	106.56	105.43	103.3(-0.17)	102.52(-0.14)	102.12(0.02)	102.41	-1.6	-9	40(-4.5)	-50	[-9]	[-8]	[9]	-63	87	DP	0.3	OpenShort?	(-7)	1	21	6	15	-0.9,10	34
38	Aug/30	15	106.93	106.18	103.48(-0.24)	102.66(-0.15)	102.1(-0.01)	102	-2.1	-7	44(-13.8)	-50	[-13]	[-11]	[-0]	-82	101	DT	-0.1	HoldShort?	(-10)	-1	3	-2	-11	-1.3,1	40
39	Aug/30	14	106.93	106.18	103.73(-0.23)	102.81(-0.13)	102.11(-0.23)	101.94	-2.1	-7	58(-3.7)	-50	[-12]	[-23]	[-2]	-80	3	DT	-0.1	HoldShort	(-14)	-12	1	2	-20	-1.3,3	40
40	Aug/30	13	106.93	106.18	103.97(-0.22)	102.94(-0.13)	102.35(-0.32)	101.93	-2.1	-7	62(-0.9)	-50	[-12]	[-27]	[-11]	-80	-59	DT	-0.3	HoldShort	(-13)	-17	-24	4	-20	-1.4,5	40

41	Aug/30	12	106.93	106.18	104.2(-0.18)	103.07(-0.08)	102.68(-0.22)	102.39	-1.9	-7	63(-0.3)	-50	[-10]	[-20]	[1]	-75	-44	DP	-0.2	OpenShort	(-11)	-12	10	1	-20	-1.2,5	40
42	Aug/30	11	106.93	106.18	104.39(-0.19)	103.15(-0.19)	102.91(-0.3)	102.2	-2	-7	63(2.3)	-50	[-10]	[-27]	[-1]	-87	-93	DT	-0.5	OpenShort	(-11)	-16	6	-7	-20	-1.5,1	40
43	Aug/30	10	106.93	106.18	104.59(-0.2)	103.35(-0.26)	103.22(-0.31)	102.09	-2.1	-7	61(3.6)	-50	[-11]	[-30]	[-22]	-92	-116	DT	-0.8	OpenShort	(-11)	-17	-54	-8	-20	-1.8,3	40
44	Aug/30	9	106.93	106.18	104.8(-0.16)	103.62(-0.17)	103.54(0.01)	103.14	-1.6	-7	57(-0.3)	-50	[-9]	[-10]	[-8]	-77	4	DT	-0.3	HoldShort?	(-8)	1	-22	-2	3	-1.3,6	40
45	Aug/29	15	107.19	107.08	104.97(-0.12)	103.8(-0.13)	103.53(0.06)	103.57	-1.8	-4	57(-7.9)	-30	[-6]	[-5]	[2]	-65	5	DP	0	OpenShort?	(-8)	3	0	5	14	-1,10	46

46	Aug/29	14	107.19	107.08	105.1(-0.12)	103.93(-0.14)	103.47(0.07)	103.57	-1.8	-4	65(1.5)	-30	[-6]	[-4]	[-0]	-69	-13	DT	0.1	OpenShort	(-7)	4	-7	10	7	-1.2,11	46
47	Aug/29	13	107.19	107.08	105.23(-0.1)	104.08(-0.2)	103.4(-0.07)	103.7	-1.7	-4	64(2.1)	-25	[-5]	[-13]	[4]	-72	-67	DP	0.2	OpenShort	(-6)	-4	4	11	17	-1.2,8	46
48	Aug/29	12	107.19	107.08	105.34(-0.1)	104.29(-0.33)	103.47(-0.2)	103.63	-1.8	-4	62(2.7)	-35	[-5]	[-24]	[5]	-81	-111	DP	0.1	OpenShort	(-5)	-11	22	-27	20	-1.4,4	46
49	Aug/29	11	107.19	107.08	105.45(-0.15)	104.64(-0.35)	103.68(-0.37)	103.2	-2	-4	59(6)	-50	[-8]	[-34]	[-8]	-98	-152	DT	-0.4	OpenShort	(-7)	-20	-3	-33	-20	-1.9,0	46
50	Aug/29	10	107.19	107.08	105.61(-0.12)	105.01(-0.3)	104.07(-0.31)	103.25	-1.9	-4	53(6.7)	-50	[-6]	[-29]	[-10]	-105	-177	DT	-0.8	HoldShort	(-7)	-17	2	-35	-20	-2.2,0	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI