|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 2, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $101.4000 One month high (close): $110.6400
FISV Daily Change: -1.86% Daily StdDev 1.88% FISV EMA_5_Trend: -0.47% 10Minute StdDev: $0.8573
Latest Price : $101.44(-1.86%) | Tue. Sep 6, 2022($1) Fri. Sep 2, 2022($0.9) Thu. Sep 1, 2022($0.6) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.8) Mon. Aug 29, 2022($1.2) Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.6
| | Fri. Sep. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/2 | 10 | 106.12 | 103.97 | 101.98(0.06) | 102.12(0.25) | 102.93(0.36) | 103.53 | -0.9 | | -12 | 26(2.6) | -30 | [3] | [23] | [6] | 103 | 181 | RG | 0.8 | SmallShort | | (3) | 19 | 2 | 15 | 20 | 2.1,100 | 28 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.12(weak_hourly_sma_10 -1.36%) 101.98(weak_hourly_sma_20 -1.5%)
Resistance Levels: 103.97(daily_ema_10 0.42%) 106.12(daily_ema_20 2.5%)
|
| | | 2 | Sep/2 | 9 | 106.12 | 103.97 | 101.92(0.08) | 101.87(0.24) | 102.56(0.42) | 103.5 | -0.9 | | -12 | 23(4.4) | -5 | [4] | [27] | [19] | 110 | 185 | RG | 1.4 | SmallShort? | | (4) | 22 | 22 | 37 | 20 | 2.4,100 | 28 | | 3 | Sep/1 | 15 | 106.38 | 104.75 | 101.84(-0.01) | 101.63(0.13) | 102.13(0.36) | 103.06 | -1.2 | | -9 | 19(-1.9) | -10 | [-1] | [20] | [19] | 97 | 222 | UR | 1.7 | SmallShort? | | (3) | 19 | 20 | 42 | 20 | 2.3,89 | 35 | | 4 | Sep/1 | 14 | 106.38 | 104.75 | 101.85(-0.04) | 101.5(0.1) | 101.76(0.34) | 102.66 | -1.4 | | -9 | 21(-3.6) | -20 | [-2] | [18] | [24] | 58 | 209 | UR | 1.6 | SmallShort | | (-1) | 18 | 39 | 36 | 20 | 1.5,70 | 35 | | 5 | Sep/1 | 13 | 106.38 | 104.75 | 101.89(-0.09) | 101.4(-0.03) | 101.42(0.11) | 101.91 | -1.7 | | -9 | 24(-3.6) | -50 | [-5] | [1] | [12] | -1 | 121 | UR | 0.8 | SmallShort | | (-5) | 6 | 17 | 23 | 20 | 0,49 | 35 | | | | |
| 6 | Sep/1 | 12 | 106.38 | 104.75 | 101.98(-0.1) | 101.43(-0.08) | 101.31(0.14) | 101.58 | -1.8 | | -9 | 28(-3.1) | -50 | [-5] | [1] | [7] | -30 | 98 | UR | 0.4 | SmallShort | | (-6) | 8 | 5 | 17 | 20 | -0.5,33 | 35 | | 7 | Sep/1 | 11 | 106.38 | 104.75 | 102.08(-0.11) | 101.51(-0.06) | 101.17(0.02) | 101.48 | -1.8 | | -9 | 31(-1.9) | -50 | [-6] | [-5] | [8] | -49 | 59 | DP | 0.4 | OpenShort | | (-6) | 1 | 16 | 10 | 11 | -0.7,19 | 35 | | 8 | Sep/1 | 10 | 106.38 | 104.75 | 102.19(-0.1) | 101.57(-0.07) | 101.15(-0.09) | 101.18 | -1.9 | | -9 | 33(0.2) | -50 | [-5] | [-11] | [4] | -69 | -21 | DP | 0 | OpenShort | | (-7) | -5 | 10 | 10 | -13 | -1.2,11 | 35 | | 9 | Sep/1 | 9 | 106.38 | 104.75 | 102.29(-0.11) | 101.64(-0.09) | 101.24(-0.15) | 100.99 | -2 | | -9 | 33(1) | -50 | [-6] | [-15] | [-6] | -82 | -55 | DT | -0.3 | HoldShort? | | (-6) | -8 | -15 | 4 | -20 | -1.5,6 | 35 | | 10 | Aug/31 | 15 | 106.56 | 105.43 | 102.4(-0.1) | 101.73(-0.11) | 101.39(-0.17) | 101.27 | -2 | | -9 | 32(0.2) | -50 | [-5] | [-17] | [6] | -78 | -52 | DP | -0.1 | OpenShort? | | (-5) | -9 | 18 | 1 | -5 | -1.3,5 | 34 | | | | |
| 11 | Aug/31 | 14 | 106.56 | 105.43 | 102.5(-0.16) | 101.84(-0.13) | 101.56(-0.29) | 100.93 | -2.2 | | -9 | 31(0.5) | -50 | [-9] | [-25] | [-11] | -98 | -60 | DT | -0.8 | HoldShort | | (-6) | -16 | -20 | -9 | -20 | -1.9,0 | 34 | | 12 | Aug/31 | 13 | 106.56 | 105.43 | 102.66(-0.17) | 101.97(-0.08) | 101.86(-0.13) | 101.32 | -2 | | -9 | 31(-2.1) | -50 | [-9] | [-15] | [-10] | -93 | 12 | DT | -0.7 | HoldShort | | (-8) | -7 | -17 | -9 | -20 | -1.7,0 | 34 | | 13 | Aug/31 | 12 | 106.56 | 105.43 | 102.83(-0.16) | 102.05(-0.14) | 101.99(-0.04) | 101.66 | -1.9 | | -9 | 33(-3.3) | -50 | [-9] | [-11] | [-3] | -82 | 46 | DT | -0.4 | HoldShort | | (-8) | -2 | -6 | -6 | 7 | -1.4,3 | 34 | | 14 | Aug/31 | 11 | 106.56 | 105.43 | 102.99(-0.16) | 102.19(-0.19) | 102.03(-0.05) | 101.78 | -1.8 | | -9 | 36(-1.5) | -50 | [-9] | [-13] | [-4] | -71 | 32 | DT | -0.3 | OpenShort | | (-8) | -3 | -15 | 4 | 4 | -1.3,12 | 34 | | 15 | Aug/31 | 10 | 106.56 | 105.43 | 103.15(-0.15) | 102.38(-0.14) | 102.08(-0.04) | 102.08 | -1.7 | | -9 | 38(-2) | -50 | [-8] | [-11] | [-4] | -65 | 46 | DT | 0 | OpenShort | | (-8) | -2 | -17 | 5 | 13 | -1.1,13 | 34 | | | | |
| 16 | Aug/31 | 9 | 106.56 | 105.43 | 103.3(-0.17) | 102.52(-0.14) | 102.12(0.02) | 102.41 | -1.6 | | -9 | 40(-4.5) | -50 | [-9] | [-8] | [9] | -63 | 90 | DP | 0.3 | OpenShort? | | (-7) | 1 | 21 | 6 | 15 | -0.9,10 | 34 | | 17 | Aug/30 | 15 | 106.93 | 106.18 | 103.48(-0.24) | 102.66(-0.15) | 102.1(-0.01) | 102 | -2.1 | | -7 | 44(-13.8) | -50 | [-13] | [-11] | [-0] | -82 | 106 | DT | -0.1 | HoldShort? | | (-10) | -1 | 3 | -2 | -11 | -1.3,1 | 40 | | 18 | Aug/30 | 14 | 106.93 | 106.18 | 103.73(-0.23) | 102.81(-0.13) | 102.11(-0.23) | 101.94 | -2.1 | | -7 | 58(-3.7) | -50 | [-12] | [-22] | [-2] | -80 | 7 | DT | -0.1 | HoldShort | | (-14) | -12 | 1 | 2 | -20 | -1.3,3 | 40 | | 19 | Aug/30 | 13 | 106.93 | 106.18 | 103.97(-0.22) | 102.94(-0.13) | 102.35(-0.32) | 101.93 | -2.1 | | -7 | 62(-0.9) | -50 | [-12] | [-27] | [-10] | -80 | -56 | DT | -0.3 | HoldShort | | (-13) | -17 | -23 | 4 | -20 | -1.4,5 | 40 | | 20 | Aug/30 | 12 | 106.93 | 106.18 | 104.2(-0.18) | 103.07(-0.08) | 102.68(-0.22) | 102.39 | -1.9 | | -7 | 63(-0.3) | -50 | [-10] | [-20] | [1] | -75 | -41 | DP | -0.2 | OpenShort | | (-11) | -12 | 10 | 1 | -20 | -1.2,5 | 40 | | | | |
| 21 | Aug/30 | 11 | 106.93 | 106.18 | 104.39(-0.19) | 103.15(-0.19) | 102.91(-0.3) | 102.2 | -2 | | -7 | 63(2.3) | -50 | [-10] | [-27] | [-1] | -87 | -91 | DT | -0.5 | OpenShort | | (-10) | -16 | 6 | -7 | -20 | -1.5,1 | 40 | | 22 | Aug/30 | 10 | 106.93 | 106.18 | 104.59(-0.2) | 103.35(-0.26) | 103.22(-0.31) | 102.09 | -2.1 | | -7 | 61(3.6) | -50 | [-11] | [-30] | [-22] | -92 | -113 | DT | -0.8 | OpenShort | | (-10) | -17 | -53 | -8 | -20 | -1.8,3 | 40 | | 23 | Aug/30 | 9 | 106.93 | 106.18 | 104.8(-0.16) | 103.62(-0.17) | 103.54(0.01) | 103.14 | -1.6 | | -7 | 57(-0.3) | -50 | [-9] | [-10] | [-7] | -77 | 7 | DT | -0.3 | HoldShort? | | (-8) | 1 | -22 | -2 | 3 | -1.3,6 | 40 | | 24 | Aug/29 | 15 | 107.19 | 107.08 | 104.97(-0.12) | 103.8(-0.13) | 103.53(0.06) | 103.57 | -1.8 | | -4 | 57(-7.9) | -30 | [-6] | [-5] | [2] | -65 | 8 | DP | 0 | OpenShort? | | (-8) | 3 | 0 | 5 | 14 | -1,10 | 46 | | 25 | Aug/29 | 14 | 107.19 | 107.08 | 105.1(-0.12) | 103.93(-0.14) | 103.47(0.07) | 103.57 | -1.8 | | -4 | 65(1.5) | -30 | [-6] | [-4] | [-0] | -69 | -10 | DT | 0.1 | OpenShort | | (-7) | 4 | -7 | 10 | 7 | -1.2,11 | 46 | | | | |
| 26 | Aug/29 | 13 | 107.19 | 107.08 | 105.23(-0.1) | 104.08(-0.2) | 103.4(-0.07) | 103.7 | -1.7 | | -4 | 64(2.1) | -25 | [-5] | [-13] | [4] | -72 | -65 | DP | 0.2 | OpenShort | | (-6) | -4 | 4 | 11 | 17 | -1.2,8 | 46 | | 27 | Aug/29 | 12 | 107.19 | 107.08 | 105.34(-0.1) | 104.29(-0.33) | 103.47(-0.2) | 103.63 | -1.8 | | -4 | 62(2.7) | -25 | [-5] | [-24] | [11] | -81 | -110 | DP | 0.1 | OpenShort | | (-5) | -11 | 22 | 12 | 20 | -1.4,4 | 46 | | 28 | Aug/29 | 11 | 107.19 | 107.08 | 105.45(-0.15) | 104.64(-0.35) | 103.68(-0.37) | 103.2 | -2 | | -4 | 59(6) | -50 | [-8] | [-34] | [-2] | -98 | -151 | DT | -0.4 | OpenShort | | (-7) | -20 | -3 | 3 | -20 | -1.9,0 | 46 | | 29 | Aug/29 | 10 | 107.19 | 107.08 | 105.61(-0.12) | 105.01(-0.3) | 104.07(-0.31) | 103.25 | -1.9 | | -4 | 53(6.7) | -50 | [-6] | [-29] | [-4] | -105 | -176 | BT | -0.8 | OpenLong | | (-7) | -17 | 2 | -3 | -20 | -2.2,0 | 46 | | 30 | Aug/29 | 9 | 107.19 | 107.08 | 105.74(-0.1) | 105.33(-0.29) | 104.39(-0.35) | 103.21 | -2 | | -4 | 46(9.8) | -50 | [-5] | [-31] | [-23] | -118 | -228 | DT | -1.3 | HoldShort? | | (-7) | -19 | -45 | -9 | -20 | -2.7,0 | 46 | | | | |
| 31 | Aug/26 | 15 | 107.37 | 107.8 | 105.85(-0.06) | 105.64(-0.18) | 104.76(-0.34) | 104.12 | -1.7 | | -1 | 36(2.1) | -40 | [-3] | [-26] | [-14] | -106 | -187 | DT | -0.9 | HoldShort? | | (-4) | -18 | -28 | -4 | -20 | -2.3,2 | 51 | | 32 | Aug/26 | 14 | 107.37 | 107.8 | 105.91(-0.08) | 105.83(-0.15) | 105.12(-0.46) | 104.67 | -1.5 | | -1 | 34(3.4) | -50 | [-4] | [-32] | [-12] | -96 | -155 | DT | -0.7 | OpenShort | | (-2) | -25 | -18 | -10 | -20 | -1.9,2 | 51 | | 33 | Aug/26 | 13 | 107.37 | 107.8 | 105.99(-0.06) | 105.99(-0.14) | 105.61(-0.32) | 105.04 | -1.3 | | -1 | 31(1.8) | -25 | [-3] | [-24] | [-6] | -91 | -111 | DT | -1 | OpenShort | | (-4) | -17 | 5 | -31 | -20 | -1.7,2 | 51 | | 34 | Aug/26 | 12 | 107.37 | 107.8 | 106.05(-0.08) | 106.14(-0.13) | 105.95(-0.29) | 104.93 | -1.3 | | -1 | 29(3.2) | -45 | [-4] | [-22] | [-16] | -95 | -100 | DT | -1.9 | OpenShort | | (-4) | -15 | -5 | -64 | -20 | -2.1,8 | 51 | | 35 | Aug/26 | 11 | 107.37 | 107.8 | 106.13(-0.07) | 106.28(-0.11) | 106.26(-0.25) | 105.04 | -1.3 | | -1 | 26(3.8) | -50 | [-4] | [-19] | [-26] | -66 | -92 | DT | -2.5 | OpenShort | | (-4) | -13 | -42 | -46 | -20 | -2.3,42 | 51 | | | | |
| 36 | Aug/26 | 10 | 107.37 | 107.8 | 106.2(-0.04) | 106.28(0) | 106.53(-0.05) | 105.9 | -0.8 | | -1 | 22(-1.2) | -50 | [-2] | [-5] | [-25] | 2 | -3 | DT | -1.5 | OpenShort | | (-1) | -3 | -59 | -13 | -20 | -0.7,69 | 51 | | 37 | Aug/26 | 9 | 107.37 | 107.8 | 106.24(0.01) | 106.4(0.13) | 106.58(0.22) | 107.11 | -0.1 | | -1 | 23(1.5) | 15 | [1] | [13] | [12] | 97 | 126 | UT | 1.2 | OpenLong? | | (1) | 12 | 17 | 26 | 20 | 2,97 | 51 | | 38 | Aug/25 | 15 | 107.49 | 108.38 | 106.23(-0.02) | 106.26(0.06) | 106.35(0.01) | 106.77 | -0.4 | | 3 | 22(-3.4) | 20 | [-1] | [2] | [10] | 71 | 73 | UR | 1 | SmallShort? | | (-1) | 1 | 13 | 21 | 20 | 1.3,88 | 55 | | 39 | Aug/25 | 14 | 107.49 | 108.38 | 106.25(-0.01) | 106.2(0.06) | 106.34(0.06) | 106.5 | -0.6 | | 3 | 25(-0.7) | 30 | [-1] | [4] | [6] | 40 | 45 | UR | 0.4 | SmallShort | | (-2) | 3 | 11 | 10 | 6 | 0.6,75 | 55 | | 40 | Aug/25 | 13 | 107.49 | 108.38 | 106.26(-0.03) | 106.14(0.07) | 106.28(0.01) | 106.28 | -0.7 | | 3 | 26(-1.4) | 15 | [-2] | [2] | [2] | 18 | 33 | UR | 0 | SmallShort | | (-2) | 1 | 10 | -3 | -8 | 0,68 | 55 | | | | |
| 41 | Aug/25 | 12 | 107.49 | 108.38 | 106.29(-0.08) | 106.07(0.08) | 106.27(0.05) | 106.08 | -0.8 | | 3 | 27(-4.2) | -5 | [-4] | [4] | [-2] | 9 | 76 | RG | -0.4 | Wait | | (-3) | 3 | -6 | 7 | -12 | -0.4,69 | 55 | | 42 | Aug/25 | 11 | 107.49 | 108.38 | 106.37(-0.07) | 106.07(0) | 106.22(0.05) | 106.2 | -0.7 | | 3 | 32(-4.3) | -10 | [-4] | [2] | [-4] | 10 | 66 | RG | -0 | Wait | | (-4) | 3 | -21 | 12 | 15 | -0.3,67 | 55 | | 43 | Aug/25 | 10 | 107.49 | 108.38 | 106.44(-0.06) | 105.99(0.05) | 106.17(0.12) | 106.64 | -0.5 | | 3 | 36(-4.5) | 25 | [-3] | [7] | [13] | 27 | 112 | UR | 0.8 | SmallShort | | (-3) | 7 | 18 | 24 | 20 | 0.3,69 | 55 | | 44 | Aug/25 | 9 | 107.49 | 108.38 | 106.5(-0.08) | 105.94(-0.04) | 106.04(0.04) | 106.27 | -0.7 | | 3 | 40(-3.7) | -0 | [-4] | [-0] | [5] | -11 | 74 | UR | 0.3 | SmallShort? | | (-4) | 2 | 5 | 9 | 20 | -0.3,47 | 55 | | 45 | Aug/24 | 15 | 107.43 | 108.48 | 106.59(-0.1) | 105.98(-0.02) | 106(0.12) | 106.17 | -0.7 | | 4 | 44(-2.1) | 20 | [-5] | [4] | [8] | -27 | 94 | UR | 0.2 | SmallShort? | | (-5) | 7 | 18 | 6 | 14 | -0.6,38 | 50 | | | | |
| 46 | Aug/24 | 14 | 107.43 | 108.48 | 106.7(-0.18) | 106(-0.08) | 105.87(0.1) | 105.81 | -0.9 | | 4 | 46(-11) | -20 | [-10] | [1] | [-0] | -45 | 133 | RG | -0.1 | Wait | | (-6) | 5 | -6 | 6 | 8 | -1.1,33 | 50 | | 47 | Aug/24 | 13 | 107.43 | 108.48 | 106.89(-0.19) | 106.08(-0.11) | 105.76(-0.06) | 105.94 | -0.8 | | 4 | 57(-8.7) | -30 | [-10] | [-9] | [-0] | -39 | 92 | DT | 0.2 | OpenShort | | (-9) | -3 | -11 | 14 | 10 | -0.9,34 | 50 | | 48 | Aug/24 | 12 | 107.43 | 108.48 | 107.09(-0.18) | 106.2(-0.08) | 105.82(-0.02) | 106.16 | -0.7 | | 4 | 66(-7.4) | -10 | [-10] | [-6] | [2] | -44 | 90 | DP | 0.3 | OpenShort | | (-10) | -1 | 11 | -15 | 12 | -0.8,26 | 50 | | 49 | Aug/24 | 11 | 107.43 | 108.48 | 107.28(-0.19) | 106.28(-0.08) | 105.84(-0.11) | 105.94 | -0.8 | | 4 | 73(-5) | -10 | [-10] | [-11] | [4] | -62 | 49 | DP | 0.1 | OpenShort | | (-10) | -6 | 22 | -21 | -3 | -1,13 | 50 | | 50 | Aug/24 | 10 | 107.43 | 108.48 | 107.48(-0.21) | 106.37(-0.14) | 105.96(-0.18) | 105.5 | -1.1 | | 4 | 78(-1) | -25 | [-11] | [-17] | [-2] | -82 | -7 | DT | -0.3 | HoldShort | | (-12) | -10 | 14 | -27 | -20 | -1.4,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|