|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.0100 One month high (close): $110.6400
FISV Daily Change: 0.17% Daily StdDev 1.85% FISV EMA_5_Trend: -0.46% 10Minute StdDev: $0.7916
Latest Price : $106.18(0.17%) | Fri. Aug 26, 2022($0.9) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.5) Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($1.3) Fri. Aug 19, 2022($0.5) Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 11 | 107.43 | 108.48 | 107.28(-0.19) | 106.28(-0.08) | 105.84(-0.11) | 105.94 | -0.8 | | 4 | 73(-5) | -5 | [-10] | [-11] | [8] | -62 | 58 | RG | 0.1 | Wait | | (-10) | -6 | 21 | 6 | -3 | -1,13 | 50 | Sample size 50 Avg positive next hour return: 0.45%(28%) Avg negative next hour return: -0.41%(72%)
Daily Trend: %
Up Forces: 107.43(daily_ema_20 1.41%)
Down Forces:
Support Levels:
Resistance Levels: 106.28(hourly_sma_10 0.32%) 107.28(hourly_sma_20 1.26%) 108.48(weak_daily_ema_10 2.4%)
|
| | | 2 | Aug/24 | 10 | 107.43 | 108.48 | 107.48(-0.21) | 106.37(-0.14) | 105.96(-0.18) | 105.5 | -1.1 | | 4 | 78(-1) | -20 | [-11] | [-17] | [2] | -82 | 2 | DP | -0.3 | OpenShort | | (-11) | -10 | 13 | -1 | -20 | -1.4,3 | 50 | | 3 | Aug/24 | 9 | 107.43 | 108.48 | 107.71(-0.22) | 106.52(-0.22) | 106.15(-0.24) | 105.23 | -1.2 | | 4 | 79(1.3) | -50 | [-12] | [-22] | [-19] | -93 | -54 | DT | -0.6 | OpenShort? | | (-11) | -13 | -46 | -4 | -20 | -1.7,0 | 50 | | 4 | Aug/23 | 15 | 107.37 | 108.56 | 107.95(-0.19) | 106.75(-0.14) | 106.41(-0.17) | 106.22 | -0.6 | | 5 | 78(8.9) | -20 | [-10] | [-15] | [-2] | -79 | 2 | DT | -0.1 | OpenShort? | | (-9) | -9 | -6 | 2 | -4 | -1.2,1 | 44 | | 5 | Aug/23 | 14 | 107.37 | 108.56 | 108.16(-0.19) | 106.9(-0.15) | 106.59(-0.13) | 106.36 | -0.5 | | 5 | 69(-1.8) | -20 | [-10] | [-13] | [-2] | -79 | 2 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | 1 | -4 | -1.2,1 | 44 | | | | |
| 6 | Aug/23 | 13 | 107.37 | 108.56 | 108.37(-0.18) | 107.06(-0.13) | 106.73(-0.05) | 106.49 | -0.4 | | 5 | 71(0.1) | -5 | [-10] | [-8] | [1] | -82 | 10 | RG | -0.2 | Wait | | (-10) | -3 | 4 | -1 | -9 | -1.3,1 | 44 | | 7 | Aug/23 | 12 | 107.37 | 108.56 | 108.57(-0.17) | 107.2(-0.18) | 106.78(-0.11) | 106.39 | -0.5 | | 5 | 71(2.5) | -20 | [-9] | [-13] | [-5] | -85 | -46 | DT | -0.3 | OpenShort | | (-9) | -6 | -11 | 0 | -12 | -1.5,3 | 44 | | 8 | Aug/23 | 11 | 107.37 | 108.56 | 108.76(-0.15) | 107.39(-0.3) | 106.9(-0.19) | 106.62 | -0.4 | | 5 | 68(3.5) | -20 | [-8] | [-20] | [-5] | -83 | -89 | DT | -0.2 | OpenShort | | (-8) | -10 | -20 | 6 | 7 | -1.5,5 | 44 | | 9 | Aug/23 | 10 | 107.37 | 108.56 | 108.92(-0.11) | 107.71(-0.24) | 107.1(-0.08) | 107.05 | -0.2 | | 5 | 65(2.1) | 10 | [-6] | [-12] | [2] | -80 | -73 | RG | -0 | Wait | | (-7) | -4 | -1 | 8 | 15 | -1.4,5 | 44 | | 10 | Aug/23 | 9 | 107.37 | 108.56 | 109.04(-0.11) | 107.97(-0.29) | 107.19(-0.19) | 107.08 | -0.1 | | 5 | 63(4.7) | 10 | [-6] | [-19] | [4] | -85 | -111 | RG | -0.1 | Wait? | | (-6) | -10 | 13 | 3 | -7 | -1.5,3 | 44 | | | | |
| 11 | Aug/22 | 15 | 107.22 | 108.6 | 109.16(-0.08) | 108.28(-0.29) | 107.39(-0.22) | 106.79 | -0.2 | | 8 | 58(19.6) | 20 | [-4] | [-20] | [-5] | -100 | -192 | RG | -0.5 | Wait? | | (-6) | -12 | -7 | -1 | -20 | -2,0 | 53 | | 12 | Aug/22 | 14 | 107.22 | 108.6 | 109.25(-0.08) | 108.6(-0.28) | 107.63(-0.25) | 106.95 | -0.1 | | 8 | 38(4.4) | 5 | [-4] | [-21] | [-13] | -103 | -192 | RG | -0.6 | Wait | | (-4) | -13 | -29 | -1 | -20 | -2.1,0 | 53 | | 13 | Aug/22 | 13 | 107.22 | 108.6 | 109.34(-0.07) | 108.91(-0.23) | 107.9(-0.39) | 107.57 | 0.1 | | 8 | 34(2.8) | 10 | [-4] | [-26] | [-6] | -95 | -188 | RG | -0.3 | Wait | | (-3) | -20 | -7 | -3 | -20 | -1.8,0 | 53 | | 14 | Aug/22 | 12 | 107.22 | 108.6 | 109.42(-0.05) | 109.16(-0.23) | 108.32(-0.4) | 107.72 | 0.2 | | 8 | 31(2.9) | 15 | [-3] | [-27] | [-8] | -98 | -213 | RG | -0.7 | Wait | | (-4) | -21 | -7 | -12 | -20 | -1.9,0 | 53 | | 15 | Aug/22 | 11 | 107.22 | 108.6 | 109.48(-0.05) | 109.41(-0.26) | 108.75(-0.38) | 107.88 | 0.2 | | 8 | 28(2.7) | 10 | [-3] | [-26] | [-11] | -100 | -199 | RG | -1.1 | SmallLong | | (-3) | -20 | -5 | -38 | -20 | -2,0 | 53 | | | | |
| 16 | Aug/22 | 10 | 107.22 | 108.6 | 109.53(-0.05) | 109.69(-0.23) | 109.17(-0.39) | 107.99 | 0.3 | | 8 | 26(3) | 0 | [-3] | [-26] | [-16] | -85 | -190 | RG | -1.6 | SmallLong | | (-3) | -20 | -13 | -37 | -20 | -2.1,18 | 53 | | 17 | Aug/22 | 9 | 107.22 | 108.6 | 109.58(-0.05) | 109.94(-0.16) | 109.6(-0.3) | 108.28 | 0.4 | | 8 | 23(1.9) | -10 | [-3] | [-20] | [-33] | -62 | -146 | DT | -2.1 | OpenShort? | | (-2) | -16 | -65 | -31 | -20 | -2,38 | 53 | | 18 | Aug/19 | 15 | 106.84 | 108.49 | 109.63(0.02) | 110.12(-0.01) | 109.93(-0.05) | 109.73 | 0.9 | | 10 | 21(2.4) | 45 | [1] | [-1] | [-5] | 14 | -24 | DR | -0.3 | OpenShort? | | (2) | -3 | -6 | -7 | -20 | 0.2,59 | 61 | | 19 | Aug/19 | 14 | 106.84 | 108.49 | 109.61(-0.03) | 110.13(0.02) | 109.99(-0.08) | 109.87 | 0.9 | | 10 | 18(-0.9) | 35 | [-2] | [-2] | [-3] | 25 | 30 | RG | -0.2 | Wait | | (1) | -4 | -3 | -3 | -17 | 0.4,65 | 61 | | 20 | Aug/19 | 13 | 106.84 | 108.49 | 109.64(-0.04) | 110.11(0.06) | 110.08(-0.13) | 109.95 | 1 | | 10 | 19(-1.1) | 25 | [-2] | [-4] | [-5] | 30 | 38 | RG | -0.2 | Wait | | (-2) | -7 | -5 | -6 | -20 | 0.5,67 | 61 | | | | |
| 21 | Aug/19 | 12 | 106.84 | 108.49 | 109.68(-0.03) | 110.04(0.13) | 110.22(-0.06) | 110.06 | 1 | | 10 | 20(-0.7) | 35 | [-2] | [2] | [-3] | 35 | 46 | RG | -0.2 | Wait | | (-2) | -3 | 2 | -9 | -20 | 0.6,70 | 61 | | 22 | Aug/19 | 11 | 106.84 | 108.49 | 109.68(0) | 109.9(0.12) | 110.29(-0.03) | 110.01 | 1 | | 10 | 21(-0.1) | 45 | [0] | [3] | [-5] | 33 | 22 | CR | -0.4 | HoldShort | | (-2) | -2 | -4 | -15 | -14 | 0.4,73 | 61 | | 23 | Aug/19 | 10 | 106.84 | 108.49 | 109.71(0.03) | 109.77(0.07) | 110.32(0.04) | 110.1 | 1 | | 10 | 21(0) | 50 | [2] | [6] | [-2] | 49 | 18 | CR | -0.3 | HoldShort | | (0) | 2 | -7 | -2 | 4 | 0.6,84 | 61 | | 24 | Aug/19 | 9 | 106.84 | 108.49 | 109.68(0.05) | 109.69(0.14) | 110.28(0.12) | 110.26 | 1.1 | | 10 | 21(0.3) | 50 | [3] | [13] | [-4] | 62 | 28 | CR | -0 | HoldShort? | | (3) | 6 | -19 | 10 | 7 | 0.9,89 | 61 | | 25 | Aug/18 | 15 | 106.37 | 108.17 | 109.63(0.02) | 109.54(0.16) | 110.15(0.27) | 110.68 | 1.2 | | 12 | 21(2.2) | 50 | [1] | [21] | [12] | 77 | 150 | UT | 0.8 | OpenLong? | | (3) | 14 | 14 | 24 | 20 | 1.6,87 | 65 | | | | |
| 26 | Aug/18 | 14 | 106.37 | 108.17 | 109.61(-0.01) | 109.36(0.13) | 109.85(0.31) | 110.37 | 1.2 | | 12 | 19(-0.5) | 50 | [-1] | [22] | [10] | 56 | 163 | UR | 0.8 | SmallShort | | (0) | 17 | 9 | 26 | 20 | 1.2,76 | 65 | | 27 | Aug/18 | 13 | 106.37 | 108.17 | 109.62(-0.02) | 109.22(0.08) | 109.51(0.26) | 110.17 | 1.1 | | 12 | 19(-0.4) | 50 | [-1] | [18] | [14] | 32 | 143 | UR | 1 | SmallShort | | (-2) | 14 | 15 | 29 | 20 | 0.8,62 | 65 | | 28 | Aug/18 | 12 | 106.37 | 108.17 | 109.64(-0.02) | 109.13(0.03) | 109.23(0.13) | 109.83 | 1 | | 12 | 19(-0.5) | 50 | [-1] | [10] | [10] | 5 | 77 | UR | 0.9 | SmallShort | | (-2) | 7 | 8 | 30 | 20 | 0.3,47 | 65 | | 29 | Aug/18 | 11 | 106.37 | 108.17 | 109.66(-0.02) | 109.1(-0.06) | 109.09(0.16) | 109.66 | 0.9 | | 12 | 20(-0.2) | 50 | [-1] | [9] | [14] | -22 | 65 | UR | 0.8 | SmallShort | | (-2) | 9 | 18 | 21 | 20 | 0,28 | 65 | | 30 | Aug/18 | 10 | 106.37 | 108.17 | 109.68(-0.04) | 109.17(-0.13) | 108.92(0.06) | 109.27 | 0.8 | | 12 | 20(0) | 50 | [-2] | [1] | [13] | -54 | 19 | UR | 0.5 | SmallShort | | (-3) | 3 | 29 | 6 | 20 | -0.6,11 | 65 | | | | |
| 31 | Aug/18 | 9 | 106.37 | 108.17 | 109.72(-0.05) | 109.31(-0.18) | 108.86(-0.07) | 108.63 | 0.7 | | 12 | 20(1.5) | 40 | [-3] | [-7] | [-2] | -85 | -64 | RG | -0.3 | Wait? | | (-3) | -4 | -5 | 1 | -7 | -1.6,5 | 65 | | 32 | Aug/17 | 15 | 105.82 | 107.77 | 109.78(-0.02) | 109.51(-0.13) | 108.94(-0.1) | 108.75 | 0.8 | | 11 | 19(2) | 35 | [-1] | [-8] | [-8] | -85 | -94 | RG | -0.3 | Wait? | | (-3) | -5 | -18 | 0 | -20 | -1.6,5 | 61 | | 33 | Aug/17 | 14 | 105.82 | 107.77 | 109.78(0) | 109.65(-0.02) | 109.05(-0.05) | 109.14 | 0.9 | | 11 | 17(-0.1) | 50 | [0] | [-2] | [2] | -73 | -74 | RG | 0.1 | Wait | | (-1) | -3 | 11 | 1 | -20 | -1.1,5 | 61 | | 34 | Aug/17 | 13 | 105.82 | 107.77 | 109.78(0) | 109.67(-0.04) | 109.11(-0.28) | 108.89 | 0.8 | | 11 | 17(0) | 40 | [0] | [-15] | [-7] | -88 | -153 | DR | -0.4 | HoldShort | | (-1) | -15 | -2 | -17 | -20 | -1.5,0 | 61 | | 35 | Aug/17 | 12 | 105.82 | 107.77 | 109.8(0.01) | 109.71(-0.14) | 109.42(-0.32) | 108.94 | 0.8 | | 11 | 17(-0.2) | 40 | [1] | [-19] | [-7] | -85 | -175 | DR | -0.8 | HoldShort | | (0) | -17 | -2 | -30 | -18 | -1.4,0 | 61 | | | | |
| 36 | Aug/17 | 11 | 105.82 | 107.77 | 109.8(0) | 109.86(-0.15) | 109.77(-0.28) | 108.98 | 0.9 | | 11 | 17(-0.2) | 25 | [0] | [-17] | [-14] | -77 | -143 | DR | -1.3 | HoldShort | | (1) | -15 | -12 | -50 | -20 | -1.3,6 | 61 | | 37 | Aug/17 | 10 | 105.82 | 107.77 | 109.79(0.01) | 110.02(-0.14) | 110.08(-0.19) | 109.24 | 0.9 | | 11 | 17(-0.4) | 25 | [1] | [-12] | [-12] | -38 | -111 | DR | -1.3 | OpenShort | | (1) | -10 | -11 | -36 | -20 | -0.9,35 | 61 | | 38 | Aug/17 | 9 | 105.82 | 107.77 | 109.78(0.03) | 110.17(-0.05) | 110.29(0.05) | 109.48 | 1 | | 11 | 18(-0.5) | 30 | [2] | [3] | [-20] | 6 | -50 | CR | -1.3 | HoldShort? | | (2) | 3 | -45 | -15 | -20 | -0.5,68 | 61 | | 39 | Aug/16 | 15 | 105.31 | 107.72 | 109.75(0.12) | 110.23(0.04) | 110.23(0.21) | 110.47 | 1.3 | | 15 | 18(-1.6) | 50 | [6] | [16] | [1] | 72 | -1 | UT | 0.4 | OpenLong? | | (4) | 11 | -8 | 19 | 9 | 1.1,94 | 72 | | 40 | Aug/16 | 14 | 105.31 | 107.72 | 109.62(0.11) | 110.19(0.06) | 110(0.05) | 110.66 | 1.4 | | 15 | 20(0) | 50 | [6] | [8] | [6] | 71 | -13 | UT | 0.9 | OpenLong | | (7) | 3 | 4 | 22 | 16 | 1.3,88 | 72 | | | | |
| 41 | Aug/16 | 13 | 105.31 | 107.72 | 109.5(0.09) | 110.12(0.07) | 109.94(-0.02) | 110.56 | 1.3 | | 15 | 20(0.4) | 50 | [5] | [5] | [10] | 51 | -1 | UT | 0.8 | OpenLong | | (5) | -1 | 23 | 9 | 12 | 1.4,66 | 72 | | 42 | Aug/16 | 11 | 105.31 | 107.72 | 109.4(0.07) | 110.04(0.07) | 109.96(-0.07) | 110.05 | 1.2 | | 15 | 19(-0.6) | 50 | [4] | [2] | [5] | 16 | -31 | UT | 0.1 | OpenLong | | (4) | -4 | 28 | -22 | -13 | 0.9,43 | 72 | | 43 | Aug/16 | 10 | 105.31 | 107.72 | 109.32(0.08) | 109.96(0.04) | 110.04(-0.15) | 109.43 | 1 | | 15 | 20(-1.6) | 50 | [4] | [-3] | [-6] | 4 | -115 | DR | -0.8 | OpenShort | | (3) | -8 | 7 | -30 | -20 | 0.1,51 | 72 | | 44 | Aug/16 | 9 | 105.31 | 107.72 | 109.23(0.05) | 109.92(0.02) | 110.2(-0.18) | 109.27 | 1 | | 15 | 21(-1.2) | 20 | [3] | [-6] | [-25] | 23 | -101 | DR | -1.1 | OpenShort? | | (3) | -9 | -52 | -23 | -20 | 0,73 | 72 | | 45 | Aug/15 | 15 | 104.66 | 107.26 | 109.17(0.11) | 109.9(0.16) | 110.4(0.1) | 110.44 | 1.3 | | 17 | 23(2.5) | 50 | [6] | [14] | [-3] | 81 | 31 | CR | 0 | OpenShort? | | (6) | 5 | -9 | -4 | 5 | 1.4,96 | 77 | | | | |
| 46 | Aug/15 | 14 | 104.66 | 107.26 | 109.05(0.19) | 109.72(0.16) | 110.29(0.15) | 110.64 | 1.4 | | 17 | 20(-2) | 50 | [10] | [17] | [5] | 95 | -12 | UT | 0.4 | HoldLong | | (7) | 8 | 9 | 2 | 20 | 1.8,100 | 77 | | 47 | Aug/15 | 13 | 104.66 | 107.26 | 108.84(0.19) | 109.55(0.14) | 110.12(0.24) | 110.44 | 1.3 | | 17 | 22(-1.5) | 50 | [10] | [21] | [4] | 93 | 13 | UT | 0.3 | HoldLong | | (9) | 13 | 4 | 1 | 20 | 1.7,100 | 77 | | 48 | Aug/15 | 12 | 104.66 | 107.26 | 108.63(0.17) | 109.4(0.12) | 109.86(0.22) | 110.34 | 1.3 | | 17 | 24(-0.5) | 50 | [9] | [20] | [12] | 93 | 39 | UT | 0.5 | HoldLong | | (9) | 12 | 12 | 31 | 20 | 1.7,100 | 77 | | 49 | Aug/15 | 11 | 104.66 | 107.26 | 108.45(0.16) | 109.27(0.21) | 109.62(0.2) | 110.07 | 1.2 | | 17 | 24(0) | 50 | [8] | [21] | [6] | 88 | 35 | UT | 0.4 | HoldLong | | (9) | 10 | 3 | 29 | 5 | 1.5,100 | 77 | | 50 | Aug/15 | 10 | 104.66 | 107.26 | 108.28(0.15) | 109.04(0.15) | 109.4(0.23) | 109.99 | 1.2 | | 17 | 24(0.9) | 50 | [8] | [21] | [11] | 90 | 63 | UT | 0.6 | HoldLong | | (8) | 12 | 10 | 30 | 20 | 1.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|