FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 28, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $88.2250 One month high (close): $101.3300

FISV Daily Change: -2.7% Daily StdDev 2.24% FISV EMA_5_Trend: 0.29% 10Minute StdDev: $1.0122

Latest Price : $90.54(-2.7%)

Wed. Jun 29, 2022($1.2) Tue. Jun 28, 2022($1.1) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.8) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($0.5) Tue. Jun 21, 2022($0.6) Fri. Jun 17, 2022($1.1)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.24%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 28, 2022
1	Jun/28	9	94.09	90.55	92.21(0.23)	93.37(0.13)	93.38(0.25)	94.55	0.1	-16	37(1.1)	40	[10]	[16]	[31]	75	102	UT	0.7	OpenLong?	(13)	11	76	6	20	1.3,92	29
Daily Trend: % Up Forces: Down Forces: 94.09(daily_ema_20 -0.49%) Support Levels: 93.37(hourly_sma_10 -1.25%) 92.21(hourly_sma_20 -2.47%) 90.55(weak_daily_ema_10 -4.23%) Resistance Levels:

2	Jun/27	15	94.61	90.47	92(0.15)	93.25(-0.02)	93.15(0.05)	93.16	-0.3	-17	36(-0.1)	-25	[7]	[3]	[1]	51	8	RG	0	Wait?	(8)	2	5	-4	3	0.7,83	34
3	Jun/27	14	94.61	90.47	91.86(0.19)	93.27(0.06)	93.1(-0.12)	93.08	-0.3	-17	36(-0.8)	-20	[9]	[-3]	[-1]	55	-67	DR	-0	OpenShort	(8)	-5	6	-6	-20	0.7,87	34
4	Jun/27	13	94.61	90.47	91.69(0.16)	93.21(0.01)	93.21(-0.14)	92.97	-0.3	-17	37(-0.1)	-35	[7]	[-5]	[-5]	57	-33	DR	-0.1	OpenShort	(10)	-6	-8	-4	-20	0.7,89	34
5	Jun/27	12	94.61	90.47	91.54(0.19)	93.2(0.17)	93.34(-0.01)	93.11	-0.3	-17	37(-0.2)	-30	[9]	[5]	[-10]	62	-1	CR	-0.1	HoldShort	(9)	-1	-16	-8	-20	0.9,89	34

6	Jun/27	11	94.61	90.47	91.37(0.22)	93.04(0.42)	93.34(0)	93.41	-0.3	-17	37(0.3)	5	[10]	[11]	[3]	73	25	RG	0	Wait	(11)	0	26	-6	-20	1.2,93	34
7	Jun/27	10	94.61	90.47	91.17(0.2)	92.65(0.4)	93.35(-0.1)	92.93	-0.4	-17	37(0.3)	-45	[9]	[6]	[-19]	70	-9	CR	-0.2	HoldShort	(10)	-5	-39	-6	-20	1,95	34
8	Jun/27	9	94.61	90.47	90.99(0.26)	92.28(0.51)	93.44(0.27)	93.65	-0.2	-17	36(1.1)	0	[12]	[26]	[-0]	86	119	RG	0.1	Wait?	(13)	12	1	-3	-3	1.5,98	34
9	Jun/24	15	94.91	90.55	90.75(0.3)	91.81(0.49)	93.19(0.15)	93.63	-0.3	-16	35(2.5)	15	[14]	[21]	[10]	91	87	UT	0.3	OpenLong?	(14)	7	25	-6	20	1.7,98	37
10	Jun/24	14	94.91	90.55	90.48(0.2)	91.36(0.34)	93.05(0.33)	93.17	-0.3	-16	33(2)	10	[9]	[24]	[1]	88	196	RG	0.1	Wait	(15)	15	-12	-4	20	1.6,98	37

11	Jun/24	13	94.91	90.55	90.3(0.24)	91.05(0.34)	92.74(0.87)	93.39	-0.3	-16	31(3.5)	25	[11]	[49]	[7]	96	320	UT	0.4	OpenLong	(12)	39	-1	-6	20	2,96	37
12	Jun/24	12	94.91	90.55	90.08(0.21)	90.74(0.33)	91.94(0.91)	93.41	-0.3	-16	27(4.4)	25	[10]	[50]	[29]	109	386	UT	1.1	HoldLong	(12)	41	55	4	20	2.5,96	37
13	Jun/24	11	94.91	90.55	89.89(0.17)	90.44(0.3)	91.11(0.74)	92.41	-0.5	-16	23(2.8)	20	[8]	[41]	[4]	101	292	TP	1.1	OpenShort	(9)	33	-26	33	20	2.2,96	37
14	Jun/24	10	94.91	90.55	89.74(0.21)	90.17(0.36)	90.44(0.93)	92.88	-0.4	-16	20(7.5)	25	[10]	[52]	[44]	115	370	UT	2.4	HoldLong	(10)	42	74	47	20	3.1,87	37
15	Jun/24	9	94.91	90.55	89.55(0.07)	89.85(0.17)	89.61(0.28)	91.54	-0.7	-16	13(2.2)	5	[3]	[17]	[51]	98	218	RG	3.1	SmallShort?	(6)	13	112	42	20	3.2,68	37

16	Jun/23	15	95.08	90.64	89.49(-0.02)	89.7(0.02)	89.36(-0.2)	89.57	-1.1	-21	10(0)	-50	[-1]	[-13]	[6]	1	-18	DP	0.4	OpenShort?	(-2)	-9	22	-1	-17	0.2,46	24
17	Jun/23	14	95.08	90.64	89.49(0)	89.68(-0.02)	89.54(-0.23)	89.19	-1.2	-21	10(0.1)	-50	[0]	[-16]	[-3]	-25	-93	DR	-0.7	OpenShort	(-2)	-11	13	-30	-20	-0.6,40	24
18	Jun/23	13	95.08	90.64	89.51(-0.03)	89.7(0.01)	89.75(-0.17)	88.96	-1.2	-21	10(0.3)	-50	[-1]	[-13]	[-14]	-27	-72	DT	-1.5	OpenShort	(-1)	-8	-9	-37	-20	-1.1,51	24
19	Jun/23	12	95.08	90.64	89.51(0)	89.69(0.09)	89.9(-0.23)	89.11	-1.2	-21	10(-0.1)	-50	[0]	[-13]	[-26]	3	-103	DR	-1.6	OpenShort	(-1)	-11	-49	-27	-20	-0.8,73	24
20	Jun/23	11	95.08	90.64	89.54(0.11)	89.61(0.08)	90.11(0.09)	89.98	-1	-21	10(-1.3)	-30	[5]	[3]	[-6]	66	-31	CR	-0.3	HoldShort	(3)	4	-26	5	19	0.9,93	24

21	Jun/23	10	95.08	90.64	89.44(0.11)	89.54(0.15)	90.03(0.26)	90.45	-0.9	-21	11(0.4)	-10	[5]	[12]	[7]	85	69	RG	0.7	Wait	(7)	12	9	5	20	1.7,92	24
22	Jun/23	9	95.08	90.64	89.34(0.1)	89.41(0.08)	89.8(0.16)	90.29	-0.9	-21	11(0.1)	-5	[5]	[6]	[18]	85	55	RG	0.9	SmallShort?	(5)	8	36	14	20	1.7,92	24
23	Jun/22	15	95.45	91.59	89.25(0.04)	89.34(0.04)	89.66(0.2)	89.66	-1.2	-20	11(-0.3)	-45	[2]	[5]	[-5]	52	58	CR	0	HoldShort?	(4)	9	-25	11	16	0.7,84	30
24	Jun/22	14	95.45	91.59	89.21(0.09)	89.3(0.07)	89.48(0.43)	90.1	-1.1	-20	11(0.4)	5	[4]	[17]	[16]	69	116	RG	1.1	SmallShort	(4)	20	25	23	20	1.6,79	30
25	Jun/22	13	95.45	91.59	89.13(0.07)	89.24(-0.06)	89.1(0.06)	89.66	-1.2	-20	11(-0.1)	-15	[3]	[-3]	[13]	43	9	RG	1.1	SmallShort	(4)	3	16	23	20	1,68	30

26	Jun/22	12	95.45	91.59	89.07(0.02)	89.29(-0.06)	89.05(0.02)	89.38	-1.2	-20	11(0)	-45	[1]	[-6]	[4]	18	16	RG	0.6	Wait	(2)	1	-4	20	19	0.6,53	30
27	Jun/22	11	95.45	91.59	89.05(0.06)	89.34(0.03)	89.03(0.04)	89.45	-1.2	-20	11(0.1)	-20	[3]	[-2]	[10]	1	-5	RG	0.8	SmallShort	(2)	2	36	-10	1	0.7,33	30
28	Jun/22	10	95.45	91.59	89(0.04)	89.31(-0.07)	88.99(-0.12)	88.82	-1.3	-20	11(-1)	-40	[2]	[-12]	[7]	-25	-85	RG	-0.3	Wait	(1)	-6	36	-16	-20	-0.3,33	30
29	Jun/22	9	95.45	91.59	89(0)	89.37(-0.11)	89.1(-0.31)	88.2	-1.5	-20	12(-0.1)	-50	[0]	[-22]	[-32]	-43	-161	DR	-1.5	OpenShort?	(1)	-14	-69	-23	-20	-1.3,40	30
30	Jun/21	15	95.93	92.71	88.96(0.02)	89.47(0.15)	89.38(-0.16)	89.42	-1.4	-16	12(-0.4)	-50	[1]	[-9]	[1]	31	-5	RG	0.1	Wait?	(4)	-7	12	0	-20	0.8,61	28

31	Jun/21	14	95.93	92.71	88.94(-0.17)	89.34(0.08)	89.52(-0.15)	89.21	-1.4	-16	12(-6.9)	-50	[-8]	[-12]	[-8]	23	152	DT	-0.5	OpenShort	(1)	-7	-14	-7	-20	0.5,60	28
32	Jun/21	13	95.93	92.71	89.09(-0.1)	89.27(0.11)	89.65(0.02)	89.46	-1.4	-16	19(-2.5)	-50	[-5]	[-3]	[0]	25	137	DT	-0.2	OpenShort	(-8)	1	6	-6	-7	0.4,65	28
33	Jun/21	12	95.93	92.71	89.18(-0.11)	89.17(0.06)	89.63(-0.02)	89.35	-1.4	-16	22(-2.1)	-50	[-5]	[-6]	[-1]	31	117	DT	-0.3	OpenShort	(-6)	-1	-7	6	-1	0.2,76	28
34	Jun/21	11	95.93	92.71	89.28(-0.11)	89.12(0.11)	89.65(0.11)	89.47	-1.4	-16	24(-2.2)	-50	[-5]	[2]	[-9]	44	146	RG	-0.2	Wait	(-6)	5	-37	16	6	0.2,89	28
35	Jun/21	10	95.93	92.71	89.38(-0.09)	89.02(0.18)	89.55(0.43)	90.13	-1.2	-16	26(-1.9)	-35	[-4]	[18]	[13]	43	261	UR	0.5	SmallShort	(-4)	20	15	26	20	0.6,78	28

36	Jun/21	9	95.93	92.71	89.46(-0.11)	88.86(0.11)	89.17(0.31)	89.86	-1.3	-16	28(-2.5)	-40	[-5]	[11]	[18]	13	211	UR	0.5	SmallShort?	(-5)	14	29	20	20	0.3,55	28
37	Jun/17	15	96.29	93.79	89.56(-0.16)	88.76(0.07)	88.89(0.2)	89.34	-1.6	-14	30(-4.7)	-50	[-7]	[5]	[6]	-3	171	UR	0.3	SmallShort?	(-9)	9	-2	21	20	-0.2,52	26
38	Jun/17	14	96.29	93.79	89.7(-0.01)	88.7(0.16)	88.71(0.12)	89.37	-1.6	-14	35(0)	-35	[-1]	[5]	[9]	-34	-3	UR	0.4	SmallShort	(-8)	6	17	8	20	-0.2,21	26
39	Jun/17	13	96.29	93.79	89.71(-0.03)	88.56(0.12)	88.6(0.14)	89.07	-1.7	-14	35(0.1)	-20	[-1]	[4]	[19]	-46	-11	UR	0.3	SmallShort	(-1)	7	52	5	11	-0.4,14	26
40	Jun/17	12	96.29	93.79	89.74(-0.1)	88.45(-0.11)	88.48(-0.1)	88.16	-1.9	-14	35(1.2)	-50	[-5]	[-13]	[-8]	-66	-111	DT	-0.2	OpenShort	(-5)	-5	-20	-4	-3	-1,9	26

41	Jun/17	11	96.29	93.79	89.83(-0.07)	88.55(-0.39)	88.57(-0.07)	88.51	-1.8	-14	34(0.6)	-50	[-3]	[-18]	[8]	-58	-101	DP	-0	OpenShort	(-4)	-3	4	2	20	-0.9,15	26
42	Jun/17	10	96.29	93.79	89.89(-0.1)	88.9(-0.31)	88.63(-0.06)	88.45	-1.8	-14	33(0.8)	-50	[-5]	[-16]	[-5]	-60	-81	DT	-0.1	OpenShort	(-4)	-3	-22	1	20	-1,15	26
43	Jun/17	9	96.29	93.79	89.98(-0.09)	89.18(-0.28)	88.68(0.18)	88.84	-1.7	-14	32(0.6)	-50	[-4]	[-4]	[10]	-55	-6	DP	0.1	OpenShort?	(-4)	8	21	2	20	-0.8,15	26
44	Jun/16	15	96.6	94.82	90.06(-0.11)	89.43(-0.35)	88.52(0.1)	88.48	-2	-12	32(-1.1)	-50	[-5]	[-10]	[1]	-63	-56	DP	-0	OpenShort?	(-6)	5	-1	5	3	-1.1,15	29
45	Jun/16	14	96.6	94.82	90.16(-0.07)	89.74(-0.34)	88.43(-0.11)	88.5	-2	-12	33(1.2)	-50	[-3]	[-19]	[-8]	-63	-141	DT	0.1	OpenShort	(-6)	-5	-23	12	-20	-1.2,17	29

46	Jun/16	13	96.6	94.82	90.22(-0.07)	90.05(-0.35)	88.53(-0.71)	88.9	-1.9	-12	32(0.9)	-50	[-3]	[-48]	[3]	-62	-248	DP	0.3	OpenShort	(-3)	-33	11	5	-17	-1,13	29
47	Jun/16	12	96.6	94.82	90.28(-0.09)	90.37(-0.35)	89.16(-0.57)	88.71	-1.9	-12	31(1.1)	-50	[-4]	[-41]	[7]	-77	-217	DP	-0.4	OpenShort	(-5)	-27	41	-13	-20	-1.3,6	29
48	Jun/16	11	96.6	94.82	90.36(-0.18)	90.69(-0.2)	89.67(-0.77)	88	-2.1	-12	30(3.6)	-50	[-8]	[-48]	[-19]	-100	-272	DT	-1.4	HoldShort	(-6)	-36	-1	-33	-20	-2,0	29
49	Jun/16	10	96.6	94.82	90.52(-0.15)	90.87(-0.2)	90.37(-0.78)	88.01	-2.1	-12	26(4)	-50	[-7]	[-48]	[-38]	-77	-321	DT	-2.2	OpenShort	(-9)	-36	-57	-26	-20	-2.4,33	29
50	Jun/16	9	96.6	94.82	90.66(-0.11)	91.05(-0.09)	91.08(-0.57)	89.02	-1.9	-12	22(1.4)	-50	[-5]	[-35]	[-70]	-38	-210	DT	-2.3	OpenShort?	(-6)	-27	-170	-13	-20	-1.8,57	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI