FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $92.5800 One month high (close): $101.3300

FISV Daily Change: 0.96% Daily StdDev 1.96% FISV EMA_5_Trend: 0.25% 10Minute StdDev: $0.6065

Latest Price : $101.33(0.96%)

Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.3

Sample size 40 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.39%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	13	97.55	99.68	100.42(0.02)	100.57(-0.09)	100.4(0.11)	100.71	1.1	12	20(0)	50	[1]	[5]	[11]	10	38	UT	0.5	OpenLong	(1)	6	24	7	20	0.5,47	58
Daily Trend: % Up Forces: Down Forces: 100.57(hourly_sma_10 -0.14%) Support Levels: 100.42(hourly_sma_20 -0.29%) 99.68(daily_ema_10 -1.02%) 97.55(daily_ema_20 -3.14%) Resistance Levels:

2	Jun/7	12	97.55	99.68	100.4(0.02)	100.66(-0.14)	100.29(-0.11)	100.24	1	12	20(-0.5)	40	[1]	[-7]	[-6]	-15	-68	DR	-0.1	OpenShort	(0)	-6	-19	4	-1	-0.3,43	58
3	Jun/7	11	97.55	99.68	100.38(0.06)	100.8(0.13)	100.29(0)	100.62	1.1	12	21(-0.5)	50	[3]	[6]	[0]	-1	-42	UT	0.4	OpenLong	(3)	0	9	0	-20	0.4,39	58
4	Jun/7	10	97.55	99.68	100.32(0.04)	100.67(0.03)	100.4(-0.1)	100.44	1	12	21(-1.1)	50	[2]	[-2]	[3]	-12	-56	RG	0.1	Wait	(2)	-5	23	-13	-20	0.2,33	58
5	Jun/7	9	97.55	99.68	100.28(0.07)	100.64(-0.01)	100.5(-0.24)	99.98	0.9	12	22(-3.2)	45	[4]	[-10]	[-11]	-26	-164	DR	-0.8	OpenShort?	(1)	-12	-13	-23	-20	-0.5,37	58

6	Jun/6	15	97.16	99.41	100.21(0.05)	100.65(0.03)	100.74(-0.31)	100.23	1.1	11	26(-1.5)	35	[3]	[-12]	[-13]	-1	-132	DR	-0.7	OpenShort?	(5)	-16	-21	-19	-20	0,49	60
7	Jun/6	14	97.16	99.41	100.16(0.05)	100.62(0.09)	101.05(-0.16)	100.65	1.3	11	27(0.1)	35	[3]	[-3]	[-7]	26	-40	DR	-0.5	OpenShort	(4)	-8	-9	-20	-13	0.7,58	60
8	Jun/6	13	97.16	99.41	100.11(0.06)	100.53(0.09)	101.21(0.27)	100.83	1.3	11	27(0.4)	50	[3]	[19]	[-2]	42	78	CR	-0.5	HoldShort	(3)	14	2	-18	3	1,67	60
9	Jun/6	12	97.16	99.41	100.05(0.07)	100.44(0.08)	100.94(0.16)	100.8	1.3	11	27(-0.1)	50	[4]	[13]	[-9]	55	40	CR	-0.2	HoldShort	(4)	8	-22	-15	3	1,80	60
10	Jun/6	11	97.16	99.41	99.98(0.12)	100.36(0.09)	100.78(0.22)	101.24	1.5	11	27(1.2)	50	[6]	[17]	[0]	86	66	UT	0.6	OpenLong	(5)	11	-22	25	20	1.7,93	60

11	Jun/6	10	97.16	99.41	99.86(0.11)	100.27(0.14)	100.56(0.35)	101.69	1.6	11	25(4.4)	50	[6]	[25]	[12]	97	158	UT	1.6	OpenLong	(7)	18	10	18	20	2.6,82	60
12	Jun/6	9	97.16	99.41	99.75(0.09)	100.13(0.18)	100.21(0.37)	101.5	1.6	11	21(6)	50	[5]	[26]	[42]	99	184	UT	2.2	OpenLong?	(6)	19	102	16	20	3,74	60
13	Jun/3	15	96.91	98.95	99.66(-0.04)	99.95(-0.03)	99.84(-0.11)	99.48	1	9	15(-1)	10	[-2]	[-5]	[-11]	10	-8	RG	-0.9	SmallLong?	(-1)	-6	-24	-6	-20	-0.4,70	59
14	Jun/3	14	96.91	98.95	99.7(-0.02)	99.98(0.05)	99.84(0)	99.95	1.1	9	16(-0.9)	35	[-1]	[3]	[-4]	43	50	RG	0	Wait	(-1)	0	-13	8	-12	0.6,78	59
15	Jun/3	13	96.91	98.95	99.72(-0.02)	99.93(0.16)	99.95(-0.02)	100.21	1.2	9	17(-1.4)	35	[-1]	[5]	[5]	52	66	UR	0.6	SmallShort	(-1)	-1	17	5	-12	1.1,74	59

16	Jun/3	12	96.91	98.95	99.74(-0.06)	99.77(0.06)	99.97(-0.08)	99.88	1.1	9	18(-2.6)	30	[-3]	[-1]	[2]	27	50	RG	-0.2	Wait	(-3)	-4	7	-3	-4	0.3,69	59
17	Jun/3	11	96.91	98.95	99.8(-0.06)	99.71(0.01)	100.05(-0.01)	99.74	1.1	9	21(-1.8)	20	[-3]	[1]	[-5]	19	48	RG	-0.6	Wait	(-3)	-1	-11	-8	-5	-0.1,71	59
18	Jun/3	10	96.91	98.95	99.86(-0.03)	99.7(0.04)	100.06(0.07)	99.96	1.1	9	23(-0.9)	45	[-2]	[6]	[2]	38	58	UR	-0.2	SmallShort	(-3)	4	-1	5	15	0.2,83	59
19	Jun/3	9	96.91	98.95	99.89(-0.03)	99.66(0.07)	99.99(0.09)	99.97	1.1	9	24(-0.4)	35	[-2]	[8]	[-4]	36	62	RG	-0	Wait?	(-2)	5	-21	16	2	0.1,83	59
20	Jun/2	15	96.86	98.46	99.92(0.02)	99.59(0.14)	99.9(0.34)	100.38	1.3	7	24(0.1)	50	[1]	[23]	[10]	42	116	UT	0.7	OpenLong?	(0)	17	10	25	20	0.7,74	67

21	Jun/2	14	96.86	98.46	99.9(-0.05)	99.45(0.09)	99.56(0.2)	100.19	1.2	7	24(-2)	50	[-3]	[14]	[13]	23	130	UR	1	SmallShort	(0)	10	19	26	20	0.5,60	67
22	Jun/2	13	96.86	98.46	99.95(-0.05)	99.45(0)	99.36(0.03)	99.81	1.1	7	26(-1)	40	[-3]	[3]	[9]	-11	48	UR	0.7	SmallShort	(-4)	2	7	25	20	-0.2,44	67
23	Jun/2	12	96.86	98.46	100(-0.05)	99.36(-0.05)	99.33(0.02)	99.68	1.1	7	27(-0.4)	40	[-3]	[1]	[9]	-34	26	UR	0.5	SmallShort	(-3)	1	12	11	20	-0.4,26	67
24	Jun/2	11	96.86	98.46	100.05(-0.06)	99.41(-0.09)	99.31(0.05)	99.44	1	7	27(0)	50	[-3]	[2]	[14]	-56	12	UR	0.2	SmallShort	(-3)	3	39	-2	17	-0.8,14	67
25	Jun/2	10	96.86	98.46	100.11(-0.1)	99.5(-0.23)	99.26(-0.11)	98.67	0.7	7	27(3.4)	5	[-5]	[-10]	[-11]	-87	-68	RG	-0.8	SmallLong	(-6)	-6	-27	-7	-15	-2,13	67

26	Jun/2	9	96.86	98.46	100.21(-0.05)	99.73(-0.16)	99.26(0)	99.21	0.9	7	24(1.2)	20	[-3]	[-2]	[-6]	-67	-50	RG	-0.3	Wait?	(-4)	0	-22	8	5	-1.6,23	67
27	Jun/1	15	96.89	97.81	100.26(-0.01)	99.89(-0.12)	99.37(-0.03)	99.65	1	4	23(1.3)	35	[-1]	[-4]	[4]	-51	-58	RG	0.5	Wait?	(-2)	-2	1	18	9	-1,24	67
28	Jun/1	14	96.89	97.81	100.27(0.01)	100.01(-0.1)	99.4(-0.1)	99.63	1	4	21(-0.5)	45	[1]	[-7]	[8]	-65	-96	RG	0.4	Wait	(-1)	-5	21	7	-4	-1.1,13	67
29	Jun/1	13	96.89	97.81	100.26(-0.01)	100.11(-0.13)	99.5(-0.25)	99.22	0.8	4	22(1)	15	[-1]	[-15]	[-2]	-90	-154	RG	-0.5	Wait	(-1)	-13	11	-16	-20	-1.7,3	67
30	Jun/1	12	96.89	97.81	100.27(-0.01)	100.24(-0.12)	99.75(-0.34)	99	0.8	4	21(0.7)	-20	[-1]	[-20]	[-16]	-105	-206	DT	-1.3	CloseShort	(-2)	-17	-17	-34	-20	-2.2,0	67

31	Jun/1	11	96.89	97.81	100.28(0.02)	100.36(-0.18)	100.09(-0.33)	99.33	0.9	4	20(-1.5)	-10	[1]	[-20]	[-17]	-85	-194	DR	-1.3	HoldShort	(1)	-17	-24	-37	-20	-1.7,8	67
32	Jun/1	10	96.89	97.81	100.26(0.06)	100.54(-0.08)	100.42(-0.17)	99.81	1	4	22(-2.5)	5	[3]	[-9]	[-14]	-41	-142	DR	-1	OpenShort	(2)	-9	-19	-32	-20	-0.7,27	67
33	Jun/1	9	96.89	97.81	100.2(0.05)	100.62(-0.07)	100.59(-0.15)	100.18	1.2	4	24(-2.2)	10	[3]	[-8]	[-9]	-4	-88	DR	-0.6	OpenShort?	(4)	-8	-11	-22	-20	-0,46	67
34	May/31	15	96.87	97.64	100.15(0.08)	100.69(-0.03)	100.74(-0.02)	100.4	1.3	5	26(-2.3)	35	[4]	[1]	[-8]	27	-66	CR	-0.5	HoldShort?	(4)	-1	-16	-10	-14	0.3,69	68
35	May/31	14	96.87	97.64	100.07(0.16)	100.72(0.03)	100.76(0.15)	100.72	1.4	5	29(-4.5)	50	[8]	[12]	[-4]	55	-62	CR	-0	HoldShort	(6)	7	-13	4	-3	0.8,85	68

36	May/31	13	96.87	97.64	99.91(0.19)	100.69(0.07)	100.61(-0.04)	100.98	1.5	5	33(-5.1)	50	[9]	[4]	[2]	63	-88	UT	0.4	OpenLong	(9)	-2	5	4	1	1.1,85	68
37	May/31	12	96.87	97.64	99.72(0.2)	100.62(0.11)	100.65(0.02)	100.89	1.4	5	38(-4.2)	50	[10]	[8]	[4]	56	-74	UT	0.2	OpenLong	(10)	1	13	1	0	1.1,78	68
38	May/31	11	96.87	97.64	99.52(0.17)	100.51(0.11)	100.63(-0.02)	100.64	1.3	5	43(-2.7)	50	[8]	[6]	[-1]	42	-64	CR	0	HoldShort	(10)	-1	8	-15	-16	0.9,69	68
39	May/31	10	96.87	97.64	99.35(0.17)	100.4(0.1)	100.65(-0.02)	100.48	1.3	5	45(-1.8)	50	[8]	[5]	[3]	50	-64	UT	-0.1	OpenLong	(9)	-1	19	-13	-12	0.9,77	68
40	May/31	9	96.87	97.64	99.18(0.14)	100.3(0.09)	100.67(-0.09)	100.11	1.1	5	47(-1.9)	10	[7]	[1]	[-22]	53	-70	CR	-0.4	HoldShort?	(8)	-5	-52	-12	-20	0.7,85	68

41	May/27	15	96.71	97.25	99.04(0.2)	100.21(0.23)	100.76(0.18)	101.16	1.7	5	49(-1.2)	50	[10]	[20]	[7]	88	56	UT	0.3	HoldLong?	(11)	9	16	-2	20	1.5,100	68
42	May/27	14	96.71	97.25	98.84(0.2)	99.98(0.19)	100.58(0.19)	100.84	1.5	5	50(0.4)	50	[10]	[19]	[4]	88	46	UT	0.2	HoldLong	(9)	10	10	-2	15	1.5,100	68
43	May/27	13	96.71	97.25	98.64(0.2)	99.79(0.18)	100.39(0.24)	100.64	1.5	5	50(0.3)	50	[10]	[22]	[1]	88	58	UT	0.2	HoldLong	(10)	12	-1	-2	20	1.5,100	68
44	May/27	12	96.71	97.25	98.44(0.22)	99.61(0.2)	100.15(0.23)	100.65	1.5	5	49(1)	50	[11]	[22]	[4]	93	56	UT	0.4	HoldLong	(11)	12	6	0	20	1.7,100	68
45	May/27	11	96.71	97.25	98.22(0.2)	99.41(0.28)	99.92(0.26)	100.54	1.4	5	48(2.5)	50	[10]	[25]	[6]	95	104	UT	0.5	OpenLong	(11)	13	14	2	17	1.8,100	68

46	May/27	10	96.71	97.25	98.02(0.2)	99.13(0.32)	99.66(0.29)	100.27	1.3	5	46(2.3)	50	[10]	[28]	[8]	93	100	UT	0.5	OpenLong	(10)	15	21	-2	15	1.8,98	68
47	May/27	9	96.71	97.25	97.82(0.17)	98.81(0.29)	99.37(0.18)	99.86	1.2	5	44(2.1)	50	[9]	[21]	[8]	93	84	UT	0.4	OpenLong?	(10)	9	23	-1	7	1.8,98	68
48	May/26	15	96.51	96.67	97.65(0.11)	98.52(0.22)	99.19(0.12)	99.41	1	1	42(7.3)	25	[6]	[15]	[4]	88	98	UT	0.2	OpenLong?	(8)	6	-8	29	17	1.6,98	58
49	May/26	14	96.51	96.67	97.54(0.05)	98.3(0.23)	99.07(0.18)	99.56	1	1	34(2.5)	30	[3]	[17]	[15]	100	206	UT	0.5	HoldLong	(7)	9	19	33	20	2,100	58
50	May/26	13	96.51	96.67	97.49(0.03)	98.07(0.22)	98.89(0.31)	99.18	0.9	1	32(1.6)	25	[2]	[23]	[12]	95	218	UT	0.3	OpenLong	(2)	16	13	32	20	1.8,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI