|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 6, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.5800 One month high (close): $101.2500
FISV Daily Change: 0.7% Daily StdDev 1.99% FISV EMA_5_Trend: -0.17% 10Minute StdDev: $0.7322
Latest Price : $100.37(0.7%) | Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.6) Fri. Jun 3, 2022($0.4) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.7) Tue. May 31, 2022($0.4) Fri. May 27, 2022($1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.2
| | Mon. Jun. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/6 | 10 | 97.16 | 99.41 | 99.86(0.11) | 100.27(0.14) | 100.56(0.35) | 101.69 | 1.6 | | 11 | 25(4.4) | 50 | [6] | [25] | [12] | 97 | 159 | UT | 1.6 | OpenLong | | (7) | 18 | 10 | 18 | 20 | 2.6,82 | 60 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.27(hourly_sma_10 -1.4%) 99.86(hourly_sma_20 -1.8%) 99.41(daily_ema_10 -2.24%) 97.16(daily_ema_20 -4.45%)
Resistance Levels:
|
| | | 2 | Jun/6 | 9 | 97.16 | 99.41 | 99.75(0.09) | 100.13(0.18) | 100.21(0.37) | 101.5 | 1.6 | | 11 | 21(6) | 50 | [5] | [26] | [42] | 99 | 184 | UT | 2.2 | OpenLong? | | (6) | 19 | 104 | 16 | 20 | 3,74 | 60 | | 3 | Jun/3 | 15 | 96.91 | 98.95 | 99.66(-0.04) | 99.95(-0.03) | 99.84(-0.11) | 99.48 | 1 | | 9 | 15(-1) | 10 | [-2] | [-5] | [-11] | 10 | -8 | RG | -0.9 | SmallLong? | | (-1) | -6 | -24 | -6 | -20 | -0.4,70 | 59 | | 4 | Jun/3 | 14 | 96.91 | 98.95 | 99.7(-0.02) | 99.98(0.05) | 99.84(0) | 99.95 | 1.1 | | 9 | 16(-0.9) | 35 | [-1] | [3] | [-4] | 43 | 50 | RG | 0 | Wait | | (-1) | 0 | -13 | 8 | -12 | 0.6,78 | 59 | | 5 | Jun/3 | 13 | 96.91 | 98.95 | 99.72(-0.02) | 99.93(0.16) | 99.95(-0.02) | 100.21 | 1.2 | | 9 | 17(-1.4) | 35 | [-1] | [5] | [5] | 52 | 66 | UR | 0.6 | SmallShort | | (-1) | -1 | 17 | 5 | -12 | 1.1,74 | 59 | | | | |
| 6 | Jun/3 | 12 | 96.91 | 98.95 | 99.74(-0.06) | 99.77(0.06) | 99.97(-0.08) | 99.88 | 1.1 | | 9 | 18(-2.6) | 30 | [-3] | [-1] | [2] | 27 | 49 | RG | -0.2 | Wait | | (-3) | -4 | 7 | -3 | -4 | 0.3,69 | 59 | | 7 | Jun/3 | 11 | 96.91 | 98.95 | 99.8(-0.06) | 99.71(0.01) | 100.05(-0.01) | 99.74 | 1.1 | | 9 | 21(-1.8) | 20 | [-3] | [1] | [-6] | 19 | 47 | RG | -0.6 | Wait | | (-3) | -1 | -11 | -8 | -5 | -0.1,71 | 59 | | 8 | Jun/3 | 10 | 96.91 | 98.95 | 99.86(-0.03) | 99.7(0.04) | 100.06(0.07) | 99.96 | 1.1 | | 9 | 23(-0.9) | 45 | [-2] | [6] | [2] | 38 | 57 | UR | -0.2 | SmallShort | | (-3) | 4 | -1 | 5 | 15 | 0.2,83 | 59 | | 9 | Jun/3 | 9 | 96.91 | 98.95 | 99.89(-0.03) | 99.66(0.07) | 99.99(0.09) | 99.97 | 1.1 | | 9 | 24(-0.4) | 35 | [-2] | [8] | [-4] | 36 | 61 | RG | -0 | Wait? | | (-2) | 5 | -21 | 16 | 2 | 0.1,83 | 59 | | 10 | Jun/2 | 15 | 96.86 | 98.46 | 99.92(0.02) | 99.59(0.14) | 99.9(0.34) | 100.38 | 1.3 | | 7 | 24(0.1) | 50 | [1] | [23] | [10] | 42 | 114 | UT | 0.7 | OpenLong? | | (0) | 17 | 10 | 25 | 20 | 0.7,74 | 67 | | | | |
| 11 | Jun/2 | 14 | 96.86 | 98.46 | 99.9(-0.05) | 99.45(0.09) | 99.56(0.2) | 100.19 | 1.2 | | 7 | 24(-2) | 50 | [-3] | [14] | [13] | 23 | 128 | UR | 1 | SmallShort | | (0) | 10 | 19 | 26 | 20 | 0.5,60 | 67 | | 12 | Jun/2 | 13 | 96.86 | 98.46 | 99.95(-0.05) | 99.45(0) | 99.36(0.03) | 99.81 | 1.1 | | 7 | 26(-1) | 40 | [-3] | [3] | [9] | -11 | 47 | UR | 0.7 | SmallShort | | (-4) | 2 | 7 | 25 | 20 | -0.2,44 | 67 | | 13 | Jun/2 | 12 | 96.86 | 98.46 | 100(-0.05) | 99.36(-0.05) | 99.33(0.02) | 99.68 | 1.1 | | 7 | 27(-0.4) | 40 | [-3] | [2] | [9] | -34 | 25 | UR | 0.5 | SmallShort | | (-3) | 1 | 12 | 11 | 20 | -0.4,26 | 67 | | 14 | Jun/2 | 11 | 96.86 | 98.46 | 100.05(-0.06) | 99.41(-0.09) | 99.31(0.05) | 99.44 | 1 | | 7 | 27(0) | 50 | [-3] | [2] | [14] | -56 | 10 | UR | 0.2 | SmallShort | | (-3) | 3 | 40 | -2 | 17 | -0.8,14 | 67 | | 15 | Jun/2 | 10 | 96.86 | 98.46 | 100.11(-0.1) | 99.5(-0.23) | 99.26(-0.11) | 98.67 | 0.7 | | 7 | 27(3.4) | 5 | [-5] | [-10] | [-12] | -87 | -70 | RG | -0.8 | SmallLong | | (-6) | -6 | -28 | -7 | -15 | -2,13 | 67 | | | | |
| 16 | Jun/2 | 9 | 96.86 | 98.46 | 100.21(-0.05) | 99.73(-0.16) | 99.26(0) | 99.21 | 0.9 | | 7 | 24(1.2) | 20 | [-3] | [-2] | [-6] | -67 | -51 | RG | -0.3 | Wait? | | (-4) | 0 | -23 | 8 | 5 | -1.6,23 | 67 | | 17 | Jun/1 | 15 | 96.89 | 97.81 | 100.26(-0.01) | 99.89(-0.12) | 99.37(-0.03) | 99.65 | 1 | | 4 | 23(1.3) | 35 | [-1] | [-4] | [4] | -51 | -58 | RG | 0.5 | Wait? | | (-2) | -2 | 1 | 18 | 9 | -1,24 | 67 | | 18 | Jun/1 | 14 | 96.89 | 97.81 | 100.27(0.01) | 100.01(-0.1) | 99.4(-0.1) | 99.63 | 1 | | 4 | 21(-0.5) | 45 | [1] | [-7] | [8] | -65 | -95 | RG | 0.4 | Wait | | (-1) | -5 | 21 | 7 | -4 | -1.1,13 | 67 | | 19 | Jun/1 | 13 | 96.89 | 97.81 | 100.26(-0.01) | 100.11(-0.13) | 99.5(-0.25) | 99.22 | 0.8 | | 4 | 22(1) | 15 | [-1] | [-15] | [-2] | -90 | -153 | RG | -0.5 | Wait | | (-1) | -13 | 11 | -16 | -20 | -1.7,3 | 67 | | 20 | Jun/1 | 12 | 96.89 | 97.81 | 100.27(-0.01) | 100.24(-0.12) | 99.75(-0.34) | 99 | 0.8 | | 4 | 21(0.7) | -20 | [-1] | [-20] | [-16] | -105 | -204 | DT | -1.3 | CloseShort | | (-2) | -17 | -17 | -34 | -20 | -2.2,0 | 67 | | | | |
| 21 | Jun/1 | 11 | 96.89 | 97.81 | 100.28(0.02) | 100.36(-0.18) | 100.09(-0.33) | 99.33 | 0.9 | | 4 | 20(-1.5) | -10 | [1] | [-20] | [-17] | -85 | -191 | DR | -1.3 | HoldShort | | (1) | -17 | -25 | -37 | -20 | -1.7,8 | 67 | | 22 | Jun/1 | 10 | 96.89 | 97.81 | 100.26(0.06) | 100.54(-0.08) | 100.42(-0.17) | 99.81 | 1 | | 4 | 22(-2.5) | 5 | [3] | [-9] | [-14] | -41 | -139 | DR | -1 | OpenShort | | (2) | -9 | -19 | -32 | -20 | -0.7,27 | 67 | | 23 | Jun/1 | 9 | 96.89 | 97.81 | 100.2(0.05) | 100.62(-0.07) | 100.59(-0.15) | 100.18 | 1.2 | | 4 | 24(-2.2) | 10 | [3] | [-8] | [-9] | -4 | -86 | DR | -0.6 | OpenShort? | | (4) | -8 | -11 | -22 | -20 | -0,46 | 67 | | 24 | May/31 | 15 | 96.87 | 97.64 | 100.15(0.08) | 100.69(-0.03) | 100.74(-0.02) | 100.4 | 1.3 | | 5 | 26(-2.3) | 35 | [4] | [1] | [-8] | 27 | -64 | CR | -0.5 | HoldShort? | | (4) | -1 | -16 | -10 | -14 | 0.3,69 | 68 | | 25 | May/31 | 14 | 96.87 | 97.64 | 100.07(0.16) | 100.72(0.03) | 100.76(0.15) | 100.72 | 1.4 | | 5 | 29(-4.5) | 50 | [8] | [12] | [-4] | 55 | -59 | CR | -0 | HoldShort | | (6) | 7 | -13 | 4 | -3 | 0.8,85 | 68 | | | | |
| 26 | May/31 | 13 | 96.87 | 97.64 | 99.91(0.19) | 100.69(0.07) | 100.61(-0.04) | 100.98 | 1.5 | | 5 | 33(-5.1) | 50 | [9] | [4] | [2] | 63 | -83 | UT | 0.4 | OpenLong | | (9) | -2 | 5 | 4 | 1 | 1.1,85 | 68 | | 27 | May/31 | 12 | 96.87 | 97.64 | 99.72(0.2) | 100.62(0.11) | 100.65(0.02) | 100.89 | 1.4 | | 5 | 38(-4.2) | 50 | [10] | [8] | [4] | 56 | -69 | UT | 0.2 | OpenLong | | (10) | 1 | 13 | 1 | 0 | 1.1,78 | 68 | | 28 | May/31 | 11 | 96.87 | 97.64 | 99.52(0.17) | 100.51(0.11) | 100.63(-0.02) | 100.64 | 1.3 | | 5 | 43(-2.7) | 50 | [8] | [6] | [-1] | 42 | -60 | CR | 0 | HoldShort | | (10) | -1 | 8 | -15 | -16 | 0.9,69 | 68 | | 29 | May/31 | 10 | 96.87 | 97.64 | 99.35(0.17) | 100.4(0.1) | 100.65(-0.02) | 100.48 | 1.3 | | 5 | 45(-1.8) | 50 | [8] | [5] | [3] | 50 | -60 | UT | -0.1 | OpenLong | | (9) | -1 | 19 | -13 | -12 | 0.9,77 | 68 | | 30 | May/31 | 9 | 96.87 | 97.64 | 99.18(0.14) | 100.3(0.09) | 100.67(-0.09) | 100.11 | 1.1 | | 5 | 47(-1.9) | 10 | [7] | [1] | [-23] | 53 | -66 | CR | -0.4 | HoldShort? | | (8) | -5 | -53 | -12 | -20 | 0.7,85 | 68 | | | | |
| 31 | May/27 | 15 | 96.71 | 97.25 | 99.04(0.2) | 100.21(0.23) | 100.76(0.18) | 101.16 | 1.7 | | 5 | 49(-1.2) | 50 | [10] | [20] | [7] | 88 | 60 | UT | 0.3 | HoldLong? | | (11) | 9 | 16 | -2 | 20 | 1.5,100 | 68 | | 32 | May/27 | 14 | 96.71 | 97.25 | 98.84(0.2) | 99.98(0.19) | 100.58(0.19) | 100.84 | 1.5 | | 5 | 50(0.4) | 50 | [10] | [19] | [4] | 88 | 50 | UT | 0.2 | HoldLong | | (9) | 10 | 10 | -2 | 15 | 1.5,100 | 68 | | 33 | May/27 | 13 | 96.71 | 97.25 | 98.64(0.2) | 99.79(0.18) | 100.39(0.24) | 100.64 | 1.5 | | 5 | 50(0.3) | 50 | [10] | [22] | [1] | 88 | 62 | UT | 0.2 | HoldLong | | (10) | 12 | -1 | -2 | 20 | 1.5,100 | 68 | | 34 | May/27 | 12 | 96.71 | 97.25 | 98.44(0.22) | 99.61(0.2) | 100.15(0.23) | 100.65 | 1.5 | | 5 | 49(1) | 50 | [11] | [22] | [4] | 93 | 60 | UT | 0.4 | HoldLong | | (11) | 12 | 6 | 0 | 20 | 1.7,100 | 68 | | 35 | May/27 | 11 | 96.71 | 97.25 | 98.22(0.2) | 99.41(0.28) | 99.92(0.26) | 100.54 | 1.4 | | 5 | 48(2.5) | 50 | [10] | [25] | [6] | 95 | 107 | UT | 0.5 | OpenLong | | (11) | 13 | 14 | 2 | 17 | 1.8,100 | 68 | | | | |
| 36 | May/27 | 10 | 96.71 | 97.25 | 98.02(0.2) | 99.13(0.32) | 99.66(0.29) | 100.27 | 1.3 | | 5 | 46(2.3) | 50 | [10] | [28] | [8] | 93 | 103 | UT | 0.5 | OpenLong | | (10) | 15 | 21 | -2 | 15 | 1.8,98 | 68 | | 37 | May/27 | 9 | 96.71 | 97.25 | 97.82(0.17) | 98.81(0.29) | 99.37(0.18) | 99.86 | 1.2 | | 5 | 44(2.1) | 50 | [9] | [21] | [8] | 93 | 87 | UT | 0.4 | OpenLong? | | (10) | 9 | 23 | -1 | 7 | 1.8,98 | 68 | | 38 | May/26 | 15 | 96.51 | 96.67 | 97.65(0.11) | 98.52(0.22) | 99.19(0.12) | 99.41 | 1 | | 1 | 42(7.3) | 20 | [6] | [15] | [-1] | 88 | 100 | CR | 0.2 | OpenShort? | | (8) | 6 | -8 | -1 | 17 | 1.6,98 | 58 | | 39 | May/26 | 14 | 96.51 | 96.67 | 97.54(0.05) | 98.3(0.23) | 99.07(0.18) | 99.56 | 1 | | 1 | 34(2.5) | 20 | [3] | [17] | [10] | 100 | 206 | UT | 0.5 | HoldLong | | (7) | 9 | 19 | 3 | 20 | 2,100 | 58 | | 40 | May/26 | 13 | 96.51 | 96.67 | 97.49(0.03) | 98.07(0.22) | 98.89(0.31) | 99.18 | 0.9 | | 1 | 32(1.6) | 20 | [2] | [24] | [8] | 95 | 217 | UT | 0.3 | OpenLong | | (2) | 16 | 13 | 6 | 20 | 1.8,100 | 58 | | | | |
| 41 | May/26 | 12 | 96.51 | 96.67 | 97.46(0.01) | 97.85(0.15) | 98.58(0.35) | 98.92 | 0.8 | | 1 | 30(0.6) | 25 | [1] | [24] | [6] | 90 | 226 | UT | 0.4 | HoldLong | | (1) | 18 | 3 | 13 | 20 | 1.6,100 | 58 | | 42 | May/26 | 11 | 96.51 | 96.67 | 97.45(0.02) | 97.7(0.22) | 98.24(0.39) | 98.86 | 0.8 | | 1 | 30(0.6) | 30 | [1] | [27] | [7] | 90 | 216 | UT | 0.7 | HoldLong | | (1) | 20 | 0 | 25 | 20 | 1.6,100 | 58 | | 43 | May/26 | 10 | 96.51 | 96.67 | 97.43(0.01) | 97.49(0.25) | 97.86(0.36) | 98.86 | 0.8 | | 1 | 29(0.8) | 40 | [1] | [27] | [13] | 78 | 230 | UT | 1.2 | HoldLong | | (1) | 18 | 11 | 32 | 20 | 1.6,88 | 58 | | 44 | May/26 | 9 | 96.51 | 96.67 | 97.42(0.05) | 97.25(0.23) | 97.51(0.26) | 98.64 | 0.7 | | 1 | 28(1.3) | 50 | [3] | [21] | [24] | 52 | 146 | UT | 1.3 | OpenLong? | | (0) | 13 | 49 | 24 | 20 | 1.4,67 | 58 | | 45 | May/25 | 15 | 96.71 | 96.07 | 97.37(0.03) | 97.03(0.12) | 97.26(0.14) | 97.7 | 0.3 | | -2 | 27(0.7) | 30 | [2] | [12] | [13] | 16 | 36 | UT | 0.5 | OpenLong? | | (1) | 7 | 29 | 8 | 20 | 0.4,56 | 44 | | | | |
| 46 | May/25 | 14 | 96.71 | 96.07 | 97.34(0.13) | 96.91(0.08) | 97.12(-0.04) | 97.15 | 0.1 | | -2 | 26(-6.9) | 35 | [7] | [3] | [3] | -19 | -159 | UT | 0 | OpenLong | | (-1) | -2 | 12 | -5 | -7 | -0.2,36 | 44 | | 47 | May/25 | 13 | 96.71 | 96.07 | 97.21(0.16) | 96.83(0.05) | 97.16(0.02) | 96.93 | 0.1 | | -2 | 33(-8.3) | 30 | [8] | [6] | [-6] | -21 | -184 | CR | -0.2 | HoldShort | | (7) | 1 | -15 | -7 | -1 | -0.3,37 | 44 | | 48 | May/25 | 12 | 96.71 | 96.07 | 97.05(0.18) | 96.78(0.01) | 97.14(0.15) | 97.22 | 0.2 | | -2 | 41(-5.7) | 50 | [9] | [12] | [2] | -9 | -120 | UT | 0.1 | OpenLong | | (10) | 8 | 0 | -3 | 20 | 0.1,39 | 44 | | 49 | May/25 | 11 | 96.71 | 96.07 | 96.88(0.16) | 96.77(-0.14) | 96.99(0.2) | 97.22 | 0.2 | | -2 | 47(-3.4) | 50 | [8] | [10] | [6] | -5 | -69 | UT | 0.2 | OpenLong | | (9) | 10 | 6 | -2 | 20 | 0.2,40 | 44 | | 50 | May/25 | 10 | 96.71 | 96.07 | 96.73(0.12) | 96.91(-0.15) | 96.8(0.1) | 97.11 | 0.1 | | -2 | 50(-1.9) | 30 | [6] | [4] | [1] | 0 | -54 | UT | 0.2 | OpenLong | | (8) | 5 | -10 | 0 | 20 | 0.2,45 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|