FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $96.1600 One month high (close): $104.6350

FISV Daily Change: 3% Daily StdDev 2.03% FISV EMA_5_Trend: 0.33% 10Minute StdDev: $2.0623

Latest Price : $102.42(3%)

Fri. May 6, 2022($2.1) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($2) Mon. May 2, 2022($2.7) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	14	100.04	99.53	98.19(0.03)	99.55(-0.06)	99.4(-0.12)	99.8	-0.1	-2	88(0.9)	-20	[2]	[-6]	[6]	61	109	RG	0.2	Wait	(12)	-6	12	4	18	0.9,88	56
Daily Trend: % Up Forces: Down Forces: 99.55(hourly_sma_10 -0.25%) Support Levels: 99.53(weak_daily_ema_10 -0.27%) 98.19(hourly_sma_20 -1.61%) Resistance Levels: 100.04(daily_ema_20 0.24%)

2	May/4	13	100.04	99.53	98.16(0.01)	99.61(0.04)	99.52(0.01)	99.59	-0.2	-2	88(0.1)	-20	[1]	[2]	[5]	53	143	RG	0	Wait	(2)	1	18	-3	-7	0.8,83	56
3	May/4	12	100.04	99.53	98.15(-0.06)	99.57(0.04)	99.51(-0.08)	99.29	-0.4	-2	87(-2.3)	-35	[-3]	[-3]	[2]	49	154	DP	-0.1	OpenShort	(-1)	-4	17	-5	-20	0.6,84	56
4	May/4	11	100.04	99.53	98.21(-0.09)	99.53(0.24)	99.59(-0.15)	99.01	-0.5	-2	90(-3.8)	-50	[-4]	[-2]	[-19]	49	124	DT	-0.3	OpenShort	(-4)	-7	-36	-1	-20	0.4,89	56
5	May/4	10	100.04	99.53	98.3(-0.08)	99.29(0.48)	99.74(0.08)	99.61	-0.2	-2	94(-4.1)	-50	[-4]	[15]	[-14]	61	213	RG	-0.1	Wait	(-4)	4	-28	6	-20	0.7,93	56

6	May/4	9	100.04	99.53	98.38(-0.1)	98.82(0.48)	99.66(-0.05)	100.08	0	-2	98(-5.7)	-35	[-5]	[9]	[9]	63	243	UR	0.2	SmallShort?	(-4)	-3	27	8	-12	0.8,93	56
7	May/3	15	100.05	99.37	98.48(-0.19)	98.35(0.47)	99.71(0.09)	99.63	-0.2	-5	103(-8.8)	-50	[-9]	[12]	[-0]	52	297	RG	-0	Wait?	(-7)	4	-2	8	-10	0.5,89	52
8	May/3	14	100.05	99.37	98.67(-0.27)	97.89(0.4)	99.62(0.14)	99.66	-0.2	-5	112(-16.8)	-50	[-14]	[12]	[5]	44	359	UR	0	SmallShort	(-12)	7	0	8	20	0.4,84	52
9	May/3	13	100.05	99.37	98.94(-0.26)	97.5(0.32)	99.48(0.64)	99.66	-0.2	-5	129(-12.7)	-40	[-13]	[35]	[14]	40	425	UR	0.1	SmallShort	(-17)	32	13	17	20	0.3,82	52
10	May/3	12	100.05	99.37	99.2(-0.24)	97.19(0.36)	98.85(0.89)	99.44	-0.3	-5	142(-9.2)	-45	[-12]	[49]	[-3]	28	410	RG	0.2	Wait	(-17)	45	-42	21	20	0.1,75	52

11	May/3	11	100.05	99.37	99.44(-0.18)	96.84(0.14)	97.98(1.01)	100.15	0	-5	151(-5.6)	-30	[-9]	[50]	[39]	20	435	UR	0.7	SmallShort	(-13)	51	53	29	20	0.2,65	52
12	May/3	10	100.05	99.37	99.62(-0.15)	96.7(-0.01)	97(0.93)	99.26	-0.4	-5	156(-2.9)	-10	[-8]	[43]	[28]	-11	283	UR	0.7	SmallShort	(-13)	47	25	25	20	-0.1,42	52
13	May/3	9	100.05	99.37	99.77(-0.18)	96.71(-0.18)	96.11(0.64)	98.84	-0.6	-5	159(-1.8)	-5	[-9]	[24]	[66]	-34	197	UR	0.8	SmallShort?	(-12)	32	143	18	20	-0.3,24	52
14	May/2	15	100.23	99.63	99.95(-0.31)	96.88(-0.45)	95.5(-0.03)	96.5	-1.7	-6	161(9)	-20	[-16]	[-19]	[35]	-68	-95	DP	0.3	OpenShort?	(-18)	-2	85	9	20	-1,7	45
15	May/2	14	100.23	99.63	100.26(-0.29)	97.32(-0.63)	95.53(-0.18)	95.13	-2.3	-6	152(9)	-50	[-15]	[-30]	[-4]	-87	-300	DT	-0.1	OpenShort	(-23)	-9	-8	5	-20	-1.5,1	45

16	May/2	13	100.23	99.63	100.55(-0.31)	97.94(-0.68)	95.7(-0.74)	95.26	-2.2	-6	143(10.6)	-50	[-16]	[-60]	[1]	-89	-424	DP	-0.1	OpenShort	(-18)	-37	12	4	-20	-1.6,1	45
17	May/2	12	100.23	99.63	100.86(-0.31)	98.61(-0.85)	96.41(-0.94)	95.06	-2.3	-6	133(14)	-50	[-16]	[-74]	[-18]	-96	-516	DT	-0.5	OpenShort	(-20)	-47	-39	6	-20	-1.9,2	45
18	May/2	11	100.23	99.63	101.17(-0.23)	99.46(-0.93)	97.32(-0.95)	95.69	-2	-6	119(13.4)	-50	[-12]	[-76]	[-22]	-101	-545	DT	-0.6	HoldShort	(-17)	-48	-48	-5	-20	-2.1,2	45
19	May/2	10	100.23	99.63	101.4(-0.13)	100.39(-0.81)	98.25(-0.86)	96.47	-1.7	-6	105(8.9)	-50	[-7]	[-67]	[-1]	-101	-563	BT	-0.8	OpenLong	(-12)	-43	27	-10	-20	-2.1,2	45
20	May/2	9	100.23	99.63	101.53(-0.07)	101.21(-0.82)	99.1(-1.08)	96.04	-1.9	-6	96(7.2)	-50	[-4]	[-78]	[-73]	-113	-711	DT	-1.4	HoldShort?	(-10)	-54	-164	-23	-20	-2.5,0	45

21	Apr/29	15	100.52	99.95	101.6(0.06)	102.05(-0.47)	100.18(-0.64)	98.78	-0.8	-4	89(-6)	-30	[3]	[-45]	[-30]	-85	-468	DR	-0.7	HoldShort?	(5)	-32	-48	-21	-20	-1.4,0	46
22	Apr/29	14	100.52	99.95	101.54(0.16)	102.53(-0.29)	100.83(-0.77)	99.59	-0.4	-4	95(-11.6)	-5	[8]	[-45]	[-31]	-71	-489	DR	-0.6	OpenShort	(6)	-39	-46	-27	-20	-0.9,2	46
23	Apr/29	13	100.52	99.95	101.38(0.19)	102.83(-0.19)	101.61(-0.91)	100.36	-0.1	-4	107(-10.1)	-10	[10]	[-49]	[-23]	-45	-453	DR	-0.5	OpenShort	(12)	-46	-26	-27	-20	-0.4,15	46
24	Apr/29	12	100.52	99.95	101.19(0.23)	103.03(-0.17)	102.54(-0.75)	100.8	0.1	-4	117(-9.8)	-10	[12]	[-40]	[-25]	-22	-395	DR	-0.7	OpenShort	(13)	-38	-34	-30	-20	-0.2,33	46
25	Apr/29	11	100.52	99.95	100.96(0.25)	103.21(0.05)	103.32(-0.59)	101.38	0.4	-4	127(-7.9)	-35	[13]	[-26]	[-26]	9	-298	DR	-0.7	OpenShort	(16)	-30	-33	-27	-20	0.2,54	46

26	Apr/29	10	100.52	99.95	100.71(0.27)	103.16(0.03)	103.93(-0.34)	101.94	0.6	-4	134(-6.2)	-45	[14]	[-14]	[-40]	37	-183	DR	-0.7	OpenShort	(17)	-17	-91	-19	-20	0.4,77	46
27	Apr/29	9	100.52	99.95	100.44(0.33)	103.13(0.24)	104.28(0.2)	103.52	1.4	-4	141(0.2)	-25	[17]	[19]	[-31]	69	72	CR	-0.2	HoldShort?	(23)	10	-83	-9	-20	1,94	46
28	Apr/28	15	100.71	100.16	100.11(0.39)	102.88(0.46)	104.07(0.54)	104.99	2	1	140(2.4)	50	[20]	[46]	[8]	90	274	UT	0.3	OpenLong?	(25)	27	13	-1	20	1.6,100	58
29	Apr/28	14	100.71	100.16	99.72(0.35)	102.41(0.56)	103.51(0.42)	104.76	1.9	1	138(10.2)	50	[19]	[46]	[11]	93	285	UT	0.4	OpenLong	(24)	23	24	1	20	1.7,100	58
30	Apr/28	13	100.71	100.16	99.37(0.35)	101.84(0.69)	103.08(0.67)	104.34	1.7	1	128(10.4)	50	[19]	[63]	[17]	95	333	UT	0.5	OpenLong	(20)	36	43	2	20	1.8,100	58

31	Apr/28	12	100.71	100.16	99.02(0.34)	101.14(0.6)	102.39(0.42)	103.58	1.4	1	117(9.2)	50	[19]	[47]	[22]	93	244	UT	0.5	OpenLong	(20)	23	56	-3	20	1.8,98	58
32	Apr/28	11	100.71	100.16	98.68(0.29)	100.54(0.61)	101.96(0.28)	102.61	0.9	1	108(6.7)	50	[16]	[39]	[7]	91	197	UT	0.3	OpenLong	(18)	15	17	0	13	1.7,98	58
33	Apr/28	10	100.71	100.16	98.39(0.31)	99.93(0.57)	101.68(0.35)	102.31	0.8	1	102(6.6)	50	[17]	[42]	[-3]	90	196	CR	0.3	OpenShort	(18)	19	-17	-7	20	1.8,95	58
34	Apr/28	9	100.71	100.16	98.09(0.35)	99.36(0.65)	101.33(0.72)	102.61	0.9	1	95(11.2)	50	[19]	[64]	[40]	101	305	UT	0.6	HoldLong?	(21)	39	101	-6	20	2.2,96	58
35	Apr/27	15	100.55	99.56	97.75(0.24)	98.72(0.45)	100.61(0.69)	100.88	0.2	-4	84(-1.3)	40	[13]	[54]	[-8]	91	259	CR	0.2	OpenShort?	(17)	38	-35	-9	20	1.8,96	43

36	Apr/27	14	100.55	99.56	97.52(0.18)	98.28(0.54)	99.92(0.82)	101.48	0.5	-4	85(15)	50	[10]	[62]	[17]	110	432	UT	0.9	HoldLong	(17)	44	20	5	20	2.4,100	43
37	Apr/27	13	100.55	99.56	97.34(0.14)	97.75(0.42)	99.11(0.97)	101.15	0.3	-4	70(14.3)	45	[8]	[66]	[32]	120	485	UT	1.5	HoldLong	(10)	52	41	34	20	2.8,100	43
38	Apr/27	12	100.55	99.56	97.2(0.09)	97.34(0.35)	98.16(0.83)	100.46	-0	-4	56(10.7)	30	[5]	[56]	[46]	117	448	UT	2.1	HoldLong	(7)	45	83	35	20	3,92	43
39	Apr/27	11	100.55	99.56	97.11(-0.01)	97(0.11)	97.35(0.55)	99.06	-0.8	-4	45(-1)	5	[-1]	[33]	[52]	95	333	UR	1.9	SmallShort	(1)	30	105	48	20	2.2,90	43
40	Apr/27	10	100.55	99.56	97.12(-0.08)	96.89(0.04)	96.82(0.29)	97.33	-1.7	-4	46(-6.1)	-30	[-4]	[16]	[-0]	18	159	RG	0.6	Wait	(-5)	16	-21	23	20	0.2,63	43

41	Apr/27	9	100.55	99.56	97.2(-0.13)	96.85(0.03)	96.54(0.16)	97.67	-1.5	-4	52(-7)	-15	[-7]	[8]	[34]	12	206	UR	1.1	SmallShort?	(-5)	9	81	23	20	0.5,49	43
42	Apr/26	15	100.65	99.37	97.33(-0.18)	96.82(-0.03)	96.39(-0.12)	96.35	-2.1	-9	59(-4.9)	-50	[-10]	[-12]	[-6]	-50	37	DT	-0	OpenShort?	(-11)	-7	-12	1	-20	-0.9,23	26
43	Apr/26	14	100.65	99.37	97.51(-0.25)	96.85(0.03)	96.51(-0.14)	96.54	-2	-9	64(-10.5)	-50	[-14]	[-13]	[3]	-50	106	DP	0	OpenShort	(-11)	-8	16	-0	-20	-0.8,20	26
44	Apr/26	13	100.65	99.37	97.75(-0.27)	96.82(0.05)	96.65(-0.31)	96.28	-2.2	-9	75(-8.2)	-50	[-15]	[-23]	[-6]	-58	34	DT	-0.2	OpenShort	(-16)	-18	-4	-7	-20	-1,17	26
45	Apr/26	12	100.65	99.37	98.01(-0.26)	96.82(0)	96.95(-0.22)	96.35	-2.1	-9	83(-6)	-50	[-15]	[-19]	[-4]	-54	28	DT	-0.4	OpenShort	(-17)	-13	-3	-6	-20	-1,21	26

46	Apr/26	11	100.65	99.37	98.27(-0.28)	96.77(-0.18)	97.16(-0.1)	96.4	-2.1	-9	89(-5.5)	-50	[-16]	[-17]	[-13]	-49	55	DT	-0.4	OpenShort	(-16)	-6	-38	-5	11	-1,26	26
47	Apr/26	10	100.65	99.37	98.55(-0.26)	96.94(-0.13)	97.26(0.03)	97.02	-1.8	-9	94(-5.5)	-50	[-15]	[-8]	[-1]	-36	97	DT	-0.1	OpenShort	(-15)	2	-12	6	20	-0.8,34	26
48	Apr/26	9	100.65	99.37	98.81(-0.26)	97.07(-0.15)	97.23(0.26)	97.22	-1.7	-9	100(-6.3)	-50	[-15]	[4]	[-10]	-37	153	RG	-0	Wait?	(-15)	15	-35	-12	20	-0.8,33	26
49	Apr/25	15	100.91	99.84	99.07(-0.24)	97.22(-0.12)	96.98(0.41)	97.8	-1.8	-6	106(-24.8)	-25	[-14]	[15]	[13]	-35	198	UR	0.4	SmallShort?	(-15)	23	27	-12	20	-0.6,30	30
50	Apr/25	14	100.91	99.84	99.31(-0.23)	97.34(-0.22)	96.58(0.21)	97.35	-2.1	-6	131(-1.2)	-45	[-13]	[1]	[10]	-53	72	UR	0.3	SmallShort	(-17)	12	27	-18	20	-0.9,20	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI