FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 4, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $96.1600 One month high (close): $104.6350

FISV Daily Change: 3% Daily StdDev 2.03% FISV EMA_5_Trend: 0.33% 10Minute StdDev: $2.0623

Latest Price : $102.42(3%)

Fri. May 6, 2022($2.1) Thu. May 5, 2022($1) Wed. May 4, 2022($0.8) Tue. May 3, 2022($2) Mon. May 2, 2022($2.7) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($2)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 4, 2022
1	May/4	12	100.04	99.53	98.15(-0.06)	99.57(0.04)	99.51(-0.08)	99.29	-0.4	-2	87(-2.3)	-35	[-3]	[-3]	[2]	49	154	DP	-0.1	OpenShort	(-1)	-4	16	-5	-20	0.6,84	56
Daily Trend: % Up Forces: 99.53(daily_ema_10 0.24%) 99.57(hourly_sma_10 0.28%) Down Forces: 98.15(hourly_sma_20 -1.15%) Support Levels: Resistance Levels: 100.04(daily_ema_20 0.76%)

2	May/4	11	100.04	99.53	98.21(-0.09)	99.53(0.24)	99.59(-0.15)	99.01	-0.5	-2	90(-3.8)	-50	[-4]	[-2]	[-19]	49	124	DT	-0.3	OpenShort	(-4)	-7	-35	-1	-20	0.4,89	56
3	May/4	10	100.04	99.53	98.3(-0.08)	99.29(0.48)	99.74(0.08)	99.61	-0.2	-2	94(-4.1)	-50	[-4]	[15]	[-13]	61	214	RG	-0.1	Wait	(-4)	4	-27	6	-20	0.7,93	56
4	May/4	9	100.04	99.53	98.38(-0.1)	98.82(0.48)	99.66(-0.05)	100.08	0	-2	98(-5.7)	-35	[-5]	[9]	[9]	63	244	UR	0.2	SmallShort?	(-4)	-3	26	8	-12	0.8,93	56
5	May/3	15	100.05	99.37	98.48(-0.19)	98.35(0.47)	99.71(0.09)	99.63	-0.2	-5	103(-8.8)	-50	[-9]	[12]	[-0]	52	300	RG	-0	Wait?	(-7)	4	-2	8	-10	0.5,89	52

6	May/3	14	100.05	99.37	98.67(-0.27)	97.89(0.4)	99.62(0.14)	99.66	-0.2	-5	112(-16.8)	-50	[-14]	[12]	[5]	44	362	UR	0	SmallShort	(-12)	7	0	8	20	0.4,84	52
7	May/3	13	100.05	99.37	98.94(-0.26)	97.5(0.32)	99.48(0.64)	99.66	-0.2	-5	129(-12.7)	-40	[-13]	[35]	[14]	40	429	UR	0.1	SmallShort	(-17)	32	13	17	20	0.3,82	52
8	May/3	12	100.05	99.37	99.2(-0.24)	97.19(0.36)	98.85(0.89)	99.44	-0.3	-5	142(-9.2)	-45	[-12]	[49]	[-3]	28	415	RG	0.2	Wait	(-16)	45	-42	21	20	0.1,75	52
9	May/3	11	100.05	99.37	99.44(-0.18)	96.84(0.14)	97.98(1.01)	100.15	0	-5	151(-5.6)	-30	[-9]	[50]	[39]	20	439	UR	0.7	SmallShort	(-13)	51	53	29	20	0.2,65	52
10	May/3	10	100.05	99.37	99.62(-0.15)	96.7(-0.01)	97(0.93)	99.26	-0.4	-5	156(-2.9)	-10	[-8]	[43]	[28]	-11	287	UR	0.7	SmallShort	(-13)	47	25	25	20	-0.1,42	52

11	May/3	9	100.05	99.37	99.77(-0.18)	96.71(-0.18)	96.11(0.64)	98.84	-0.6	-5	159(-1.8)	-5	[-9]	[24]	[65]	-34	201	UR	0.8	SmallShort?	(-12)	32	142	18	20	-0.3,24	52
12	May/2	15	100.23	99.63	99.95(-0.31)	96.88(-0.45)	95.5(-0.03)	96.5	-1.7	-6	161(9)	-20	[-16]	[-19]	[35]	-68	-92	DP	0.3	OpenShort?	(-18)	-2	84	9	20	-1,7	45
13	May/2	14	100.23	99.63	100.26(-0.29)	97.32(-0.63)	95.53(-0.18)	95.13	-2.3	-6	152(9)	-50	[-15]	[-30]	[-4]	-87	-298	DT	-0.1	OpenShort	(-23)	-9	-8	5	-20	-1.5,1	45
14	May/2	13	100.23	99.63	100.55(-0.31)	97.94(-0.68)	95.7(-0.74)	95.26	-2.2	-6	143(10.6)	-50	[-16]	[-60]	[1]	-89	-422	DP	-0.1	OpenShort	(-18)	-37	12	4	-20	-1.6,1	45
15	May/2	12	100.23	99.63	100.86(-0.31)	98.61(-0.85)	96.41(-0.94)	95.06	-2.3	-6	133(14)	-50	[-16]	[-74]	[-18]	-96	-515	DT	-0.5	OpenShort	(-19)	-47	-39	6	-20	-1.9,2	45

16	May/2	11	100.23	99.63	101.17(-0.23)	99.46(-0.93)	97.32(-0.95)	95.69	-2	-6	119(13.4)	-50	[-12]	[-76]	[-22]	-101	-545	DT	-0.6	HoldShort	(-17)	-48	-47	-5	-20	-2.1,2	45
17	May/2	10	100.23	99.63	101.4(-0.13)	100.39(-0.81)	98.25(-0.86)	96.47	-1.7	-6	105(8.9)	-50	[-7]	[-67]	[-1]	-101	-563	BT	-0.8	OpenLong	(-12)	-43	26	-10	-20	-2.1,2	45
18	May/2	9	100.23	99.63	101.53(-0.07)	101.21(-0.82)	99.1(-1.08)	96.04	-1.9	-6	96(7.2)	-50	[-4]	[-78]	[-73]	-113	-713	DT	-1.4	HoldShort?	(-9)	-54	-162	-23	-20	-2.5,0	45
19	Apr/29	15	100.52	99.95	101.6(0.06)	102.05(-0.47)	100.18(-0.64)	98.78	-0.8	-4	89(-6)	-30	[3]	[-45]	[-30]	-85	-470	DR	-0.7	HoldShort?	(5)	-32	-47	-21	-20	-1.4,0	46
20	Apr/29	14	100.52	99.95	101.54(0.16)	102.53(-0.29)	100.83(-0.77)	99.59	-0.4	-4	95(-11.6)	-5	[8]	[-45]	[-31]	-71	-493	DR	-0.6	OpenShort	(6)	-39	-45	-27	-20	-0.9,2	46

21	Apr/29	13	100.52	99.95	101.38(0.19)	102.83(-0.19)	101.61(-0.91)	100.36	-0.1	-4	107(-10.1)	-10	[10]	[-49]	[-23]	-45	-457	DR	-0.5	OpenShort	(12)	-46	-26	-27	-20	-0.4,15	46
22	Apr/29	12	100.52	99.95	101.19(0.23)	103.03(-0.17)	102.54(-0.75)	100.8	0.1	-4	117(-9.8)	-10	[12]	[-40]	[-25]	-22	-399	DR	-0.7	OpenShort	(13)	-38	-33	-30	-20	-0.2,33	46
23	Apr/29	11	100.52	99.95	100.96(0.25)	103.21(0.05)	103.32(-0.59)	101.38	0.4	-4	127(-7.9)	-35	[13]	[-26]	[-26]	9	-302	DR	-0.7	OpenShort	(16)	-30	-32	-27	-20	0.2,54	46
24	Apr/29	10	100.52	99.95	100.71(0.27)	103.16(0.03)	103.93(-0.34)	101.94	0.6	-4	134(-6.2)	-45	[14]	[-14]	[-40]	37	-186	DR	-0.7	OpenShort	(17)	-17	-89	-19	-20	0.4,77	46
25	Apr/29	9	100.52	99.95	100.44(0.33)	103.13(0.24)	104.28(0.2)	103.52	1.4	-4	141(0.2)	-20	[17]	[19]	[-30]	69	69	CR	-0.2	HoldShort?	(22)	10	-82	-9	-20	1,94	46

26	Apr/28	15	100.71	100.16	100.11(0.39)	102.88(0.46)	104.07(0.54)	104.99	2	1	140(2.4)	50	[20]	[46]	[8]	90	271	UT	0.3	OpenLong?	(25)	27	13	-1	20	1.6,100	58
27	Apr/28	14	100.71	100.16	99.72(0.35)	102.41(0.56)	103.51(0.42)	104.76	1.9	1	138(10.2)	50	[19]	[46]	[11]	93	282	UT	0.4	OpenLong	(23)	23	23	1	20	1.7,100	58
28	Apr/28	13	100.71	100.16	99.37(0.35)	101.84(0.69)	103.08(0.67)	104.34	1.7	1	128(10.4)	50	[19]	[63]	[17]	95	331	UT	0.5	OpenLong	(20)	36	43	2	20	1.8,100	58
29	Apr/28	12	100.71	100.16	99.02(0.34)	101.14(0.6)	102.39(0.42)	103.58	1.4	1	117(9.2)	50	[19]	[47]	[21]	93	241	UT	0.5	OpenLong	(19)	23	56	-3	20	1.8,98	58
30	Apr/28	11	100.71	100.16	98.68(0.29)	100.54(0.61)	101.96(0.28)	102.61	0.9	1	108(6.7)	50	[16]	[39]	[7]	91	195	UT	0.3	OpenLong	(18)	15	17	0	13	1.7,98	58

31	Apr/28	10	100.71	100.16	98.39(0.31)	99.93(0.57)	101.68(0.35)	102.31	0.8	1	102(6.6)	50	[17]	[42]	[-3]	90	193	CR	0.3	OpenShort	(18)	19	-17	-7	20	1.8,95	58
32	Apr/28	9	100.71	100.16	98.09(0.35)	99.36(0.65)	101.33(0.72)	102.61	0.9	1	95(11.2)	50	[19]	[64]	[40]	101	303	UT	0.6	HoldLong?	(21)	39	100	-6	20	2.2,96	58
33	Apr/27	15	100.55	99.56	97.75(0.24)	98.72(0.45)	100.61(0.69)	100.88	0.2	-4	84(-1.3)	40	[13]	[54]	[-8]	91	258	CR	0.2	OpenShort?	(16)	38	-35	-9	20	1.8,96	43
34	Apr/27	14	100.55	99.56	97.52(0.18)	98.28(0.54)	99.92(0.82)	101.48	0.5	-4	85(15)	50	[10]	[62]	[16]	110	432	UT	0.9	HoldLong	(16)	44	19	5	20	2.4,100	43
35	Apr/27	13	100.55	99.56	97.34(0.14)	97.75(0.42)	99.11(0.97)	101.15	0.3	-4	70(14.3)	45	[8]	[66]	[31]	120	486	UT	1.5	HoldLong	(9)	52	40	34	20	2.8,100	43

36	Apr/27	12	100.55	99.56	97.2(0.09)	97.34(0.35)	98.16(0.83)	100.46	-0	-4	56(10.7)	30	[5]	[56]	[45]	117	449	UT	2.1	HoldLong	(7)	45	82	35	20	3,92	43
37	Apr/27	11	100.55	99.56	97.11(-0.01)	97(0.11)	97.35(0.55)	99.06	-0.8	-4	45(-1)	5	[-1]	[33]	[52]	95	335	UR	1.9	SmallShort	(1)	30	104	48	20	2.2,90	43
38	Apr/27	10	100.55	99.56	97.12(-0.08)	96.89(0.04)	96.82(0.29)	97.33	-1.7	-4	46(-6.1)	-30	[-4]	[16]	[-0]	18	160	RG	0.6	Wait	(-5)	16	-20	23	20	0.2,63	43
39	Apr/27	9	100.55	99.56	97.2(-0.13)	96.85(0.03)	96.54(0.16)	97.67	-1.5	-4	52(-7)	-15	[-7]	[8]	[34]	12	207	UR	1.1	SmallShort?	(-5)	9	80	23	20	0.5,49	43
40	Apr/26	15	100.65	99.37	97.33(-0.18)	96.82(-0.03)	96.39(-0.12)	96.35	-2.1	-9	59(-4.9)	-50	[-10]	[-12]	[-6]	-50	38	DT	-0	OpenShort?	(-11)	-7	-12	1	-20	-0.9,23	26

41	Apr/26	14	100.65	99.37	97.51(-0.25)	96.85(0.03)	96.51(-0.14)	96.54	-2	-9	64(-10.5)	-50	[-14]	[-13]	[3]	-50	109	DP	0	OpenShort	(-11)	-8	16	-0	-20	-0.8,20	26
42	Apr/26	13	100.65	99.37	97.75(-0.27)	96.82(0.05)	96.65(-0.31)	96.28	-2.2	-9	75(-8.2)	-50	[-15]	[-23]	[-6]	-58	36	DT	-0.2	OpenShort	(-16)	-18	-4	-7	-20	-1,17	26
43	Apr/26	12	100.65	99.37	98.01(-0.26)	96.82(0)	96.95(-0.22)	96.35	-2.1	-9	83(-6)	-50	[-15]	[-19]	[-4]	-54	30	DT	-0.4	OpenShort	(-16)	-13	-3	-6	-20	-1,21	26
44	Apr/26	11	100.65	99.37	98.27(-0.28)	96.77(-0.18)	97.16(-0.1)	96.4	-2.1	-9	89(-5.5)	-50	[-16]	[-17]	[-12]	-49	58	DT	-0.4	OpenShort	(-16)	-6	-37	-5	11	-1,26	26
45	Apr/26	10	100.65	99.37	98.55(-0.26)	96.94(-0.13)	97.26(0.03)	97.02	-1.8	-9	94(-5.5)	-50	[-15]	[-8]	[-1]	-36	100	DT	-0.1	OpenShort	(-15)	2	-12	6	20	-0.8,34	26

46	Apr/26	9	100.65	99.37	98.81(-0.26)	97.07(-0.15)	97.23(0.26)	97.22	-1.7	-9	100(-6.3)	-50	[-15]	[4]	[-6]	-37	156	RG	-0	Wait?	(-15)	15	-35	10	20	-0.8,33	26
47	Apr/25	15	100.91	99.84	99.07(-0.24)	97.22(-0.12)	96.98(0.41)	97.8	-1.8	-6	106(-24.8)	-20	[-14]	[15]	[17]	-35	202	UR	0.4	SmallShort?	(-15)	23	27	14	20	-0.6,30	30
48	Apr/25	14	100.91	99.84	99.31(-0.23)	97.34(-0.22)	96.58(0.21)	97.35	-2.1	-6	131(-1.2)	-45	[-13]	[1]	[9]	-53	75	UR	0.3	SmallShort	(-16)	12	27	-18	20	-0.9,20	30
49	Apr/25	13	100.91	99.84	99.54(-0.27)	97.55(-0.29)	96.38(-0.24)	96.9	-2.3	-6	132(0.3)	-50	[-15]	[-27]	[1]	-67	-65	DP	0.2	OpenShort	(-16)	-14	10	-22	12	-1.2,13	30
50	Apr/25	12	100.91	99.84	99.81(-0.31)	97.83(-0.36)	96.61(-0.31)	96.74	-2.4	-6	132(1.5)	-50	[-18]	[-34]	[8]	-78	-83	DP	0.1	OpenShort	(-17)	-18	36	-26	-2	-1.4,7	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI