|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 7, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.0500 One month high (close): $103.3100
FISV Daily Change: -1.95% Daily StdDev 1.72% FISV EMA_5_Trend: -0.11% 10Minute StdDev: $1.4585
Latest Price : $100.82(-1.95%) | Mon. Apr 11, 2022($0.5) Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.2
| | Thu. Apr. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/7 | 12 | 100.18 | 102.1 | 102.7(-0.17) | 101.9(-0.27) | 100.76(-0.6) | 99.85 | -0.1 | | 11 | 46(6.4) | -25 | [-10] | [-44] | [-10] | -103 | -259 | DT | -0.7 | HoldShort | | (-9) | -35 | -12 | 7 | -20 | -2.1,0 | 52 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.37%(48%)
Daily Trend: %
Up Forces: 100.18(daily_ema_20 0.33%) 102.1(daily_ema_10 2.25%)
Down Forces:
Support Levels:
Resistance Levels: 101.9(weak_hourly_sma_10 2.05%) 102.7(weak_hourly_sma_20 2.85%)
|
| | | 2 | Apr/7 | 11 | 100.18 | 102.1 | 102.87(-0.16) | 102.18(-0.3) | 101.37(-0.62) | 100.06 | -0 | | 11 | 39(6.1) | -20 | [-9] | [-46] | [-9] | -113 | -265 | DT | -1.1 | HoldShort | | (-9) | -36 | -1 | -18 | -20 | -2.5,0 | 52 | | 3 | Apr/7 | 10 | 100.18 | 102.1 | 103.04(-0.19) | 102.49(-0.37) | 102(-0.66) | 100.07 | -0 | | 11 | 33(10.7) | -25 | [-11] | [-51] | [-31] | -124 | -266 | DT | -2 | HoldShort | | (-10) | -38 | -57 | -24 | -20 | -3.1,4 | 52 | | 4 | Apr/7 | 9 | 100.18 | 102.1 | 103.24(-0.11) | 102.87(-0.25) | 102.68(-0.37) | 101.08 | 0.3 | | 11 | 23(5.7) | -5 | [-6] | [-29] | [-42] | -124 | -193 | RG | -2.4 | SmallLong? | | (-8) | -22 | -94 | -35 | -20 | -3.3,9 | 52 | | 5 | Apr/6 | 15 | 99.91 | 101.93 | 103.35(-0.03) | 103.13(-0.09) | 103.06(0.03) | 102.76 | 1 | | 12 | 17(1) | 50 | [-2] | [1] | [-3] | -58 | -23 | RG | -0.6 | Wait? | | (-2) | 2 | -3 | -9 | -4 | -1.2,22 | 61 | | | | |
| 6 | Apr/6 | 14 | 99.91 | 101.93 | 103.38(-0.01) | 103.22(-0.11) | 103.03(0.04) | 102.82 | 1 | | 12 | 16(0.2) | 45 | [-1] | [1] | [-10] | -51 | -29 | RG | -0.4 | Wait | | (-2) | 2 | -26 | -4 | -10 | -1.2,29 | 61 | | 7 | Apr/6 | 13 | 99.91 | 101.93 | 103.39(0.03) | 103.33(-0.03) | 102.99(0.02) | 103.28 | 1.1 | | 12 | 16(-0.5) | 50 | [2] | [3] | [5] | -19 | -36 | UT | 0.6 | OpenLong | | (1) | 1 | 5 | 15 | 8 | -0.2,36 | 61 | | 8 | Apr/6 | 12 | 99.91 | 101.93 | 103.36(0.04) | 103.36(-0.13) | 102.97(-0.08) | 103.2 | 1.1 | | 12 | 16(-1.4) | 50 | [2] | [-6] | [1] | -32 | -81 | RG | 0.5 | Wait | | (1) | -5 | -3 | 8 | 13 | -0.3,26 | 61 | | 9 | Apr/6 | 11 | 99.91 | 101.93 | 103.32(0.06) | 103.49(0.02) | 103.05(-0.14) | 103.25 | 1.1 | | 12 | 18(-2.2) | 50 | [4] | [-5] | [7] | -38 | -107 | RG | 0.4 | Wait | | (2) | -8 | 32 | -11 | -18 | -0.1,15 | 61 | | 10 | Apr/6 | 10 | 99.91 | 101.93 | 103.26(0.02) | 103.47(-0.02) | 103.19(-0.19) | 102.69 | 0.9 | | 12 | 20(-1.2) | 50 | [1] | [-9] | [-5] | -64 | -130 | DR | -0.8 | OpenShort | | (2) | -11 | 11 | -31 | -20 | -1,11 | 61 | | | | |
| 11 | Apr/6 | 9 | 99.91 | 101.93 | 103.26(0) | 103.49(-0.07) | 103.39(-0.26) | 102.5 | 0.9 | | 12 | 21(0.3) | 15 | [0] | [-15] | [-24] | -56 | -136 | DR | -1.4 | OpenShort? | | (1) | -15 | -41 | -34 | -20 | -1.2,24 | 61 | | 12 | Apr/5 | 15 | 99.57 | 101.56 | 103.24(0.04) | 103.56(-0.04) | 103.66(-0.08) | 103.23 | 1.2 | | 13 | 21(-0.2) | 40 | [2] | [-3] | [-11] | -6 | -61 | DR | -0.7 | OpenShort? | | (2) | -5 | -23 | -15 | -13 | -0,44 | 69 | | 13 | Apr/5 | 14 | 99.57 | 101.56 | 103.2(0.07) | 103.6(-0.02) | 103.74(-0.2) | 103.64 | 1.3 | | 13 | 21(-1) | 50 | [4] | [-9] | [-6] | 29 | -82 | DR | -0.2 | OpenShort | | (3) | -12 | -16 | -9 | 4 | 0.7,61 | 69 | | 14 | Apr/5 | 13 | 99.57 | 101.56 | 103.13(0.09) | 103.62(0.05) | 103.95(0.2) | 103.92 | 1.4 | | 13 | 22(0) | 50 | [5] | [17] | [4] | 46 | 38 | UT | -0 | OpenLong | | (5) | 12 | 9 | -1 | 14 | 1.2,66 | 69 | | 15 | Apr/5 | 12 | 99.57 | 101.56 | 103.04(0.08) | 103.57(0.03) | 103.74(0.14) | 103.75 | 1.3 | | 13 | 22(-0.4) | 50 | [5] | [12] | [-2] | 39 | 23 | CR | 0 | HoldShort | | (5) | 8 | -2 | -15 | 8 | 1,64 | 69 | | | | |
| 16 | Apr/5 | 11 | 99.57 | 101.56 | 102.96(0.09) | 103.54(0.1) | 103.59(0.13) | 103.78 | 1.4 | | 13 | 22(0) | 50 | [5] | [14] | [4] | 57 | 21 | UT | 0.3 | OpenLong | | (5) | 8 | 8 | 12 | -6 | 1.2,77 | 69 | | 17 | Apr/5 | 10 | 99.57 | 101.56 | 102.87(0.07) | 103.44(0.07) | 103.59(0) | 103.63 | 1.3 | | 13 | 22(0.2) | 40 | [4] | [5] | [-17] | 50 | -1 | CR | 0.2 | HoldShort | | (5) | 0 | -52 | 5 | -4 | 1.1,72 | 69 | | 18 | Apr/5 | 9 | 99.57 | 101.56 | 102.8(0.14) | 103.37(0.21) | 103.46(0.17) | 104.58 | 1.6 | | 13 | 22(3.6) | 50 | [8] | [20] | [34] | 84 | 71 | UT | 1.6 | OpenLong? | | (8) | 10 | 89 | 9 | 20 | 2.6,69 | 69 | | 19 | Apr/4 | 15 | 99.12 | 101.27 | 102.66(0.04) | 103.15(0.09) | 103.28(-0.12) | 102.98 | 1.2 | | 14 | 19(-0.4) | 50 | [2] | [-1] | [-6] | 22 | -41 | DR | -0.5 | OpenShort? | | (3) | -7 | 0 | -24 | -20 | 0.6,57 | 75 | | 20 | Apr/4 | 14 | 99.12 | 101.27 | 102.62(0.05) | 103.06(0.07) | 103.4(-0.1) | 102.98 | 1.2 | | 14 | 19(-0.4) | 50 | [3] | [-1] | [-8] | 35 | -37 | DR | -0.7 | OpenShort | | (3) | -6 | -7 | -25 | -19 | 0.6,70 | 75 | | | | |
| 21 | Apr/4 | 13 | 99.12 | 101.27 | 102.57(0.06) | 102.99(0.05) | 103.5(0.06) | 103.11 | 1.3 | | 14 | 19(-0.3) | 50 | [4] | [8] | [-13] | 58 | 5 | CR | -0.7 | HoldShort | | (3) | 4 | -28 | -18 | -5 | 0.9,85 | 75 | | 22 | Apr/4 | 12 | 99.12 | 101.27 | 102.51(0.06) | 102.94(0.14) | 103.44(0.15) | 103.62 | 1.5 | | 14 | 20(2.2) | 50 | [4] | [16] | [-2] | 93 | 87 | CR | 0.3 | OpenShort | | (5) | 9 | -6 | -9 | 20 | 1.8,98 | 75 | | 23 | Apr/4 | 11 | 99.12 | 101.27 | 102.45(0.05) | 102.8(0.15) | 103.28(0.25) | 103.72 | 1.5 | | 14 | 17(2.5) | 50 | [3] | [22] | [7] | 110 | 134 | UT | 0.8 | HoldLong | | (4) | 15 | 8 | 10 | 20 | 2.4,100 | 75 | | 24 | Apr/4 | 10 | 99.12 | 101.27 | 102.4(0.05) | 102.65(0.15) | 103.02(0.29) | 103.57 | 1.4 | | 14 | 15(2.8) | 50 | [3] | [25] | [7] | 111 | 134 | UT | 1.2 | HoldLong | | (3) | 17 | 7 | 14 | 20 | 2.5,98 | 75 | | 25 | Apr/4 | 9 | 99.12 | 101.27 | 102.35(0.03) | 102.5(0.13) | 102.72(0.24) | 103.44 | 1.4 | | 14 | 12(2.3) | 50 | [2] | [21] | [21] | 121 | 140 | UT | 1.9 | HoldLong? | | (2) | 14 | 36 | 39 | 20 | 2.9,98 | 75 | | | | |
| 26 | Apr/1 | 15 | 98.7 | 100.9 | 102.32(0.02) | 102.37(0.08) | 102.47(0.05) | 102.8 | 1.4 | | 12 | 10(0.1) | 50 | [1] | [7] | [5] | 80 | 41 | UT | 1.1 | HoldLong? | | (0) | 3 | -4 | 33 | 14 | 1.6,90 | 77 | | 27 | Apr/1 | 14 | 98.7 | 100.9 | 102.3(-0.02) | 102.29(0.07) | 102.42(0.1) | 102.87 | 1.4 | | 12 | 10(-1.6) | 50 | [-1] | [9] | [15] | 68 | 104 | UR | 1.6 | SmallShort | | (1) | 6 | 26 | 26 | 20 | 2,68 | 77 | | 28 | Apr/1 | 13 | 98.7 | 100.9 | 102.32(-0.03) | 102.22(0.05) | 102.32(0.05) | 102.4 | 1.3 | | 12 | 11(-1.5) | 50 | [-2] | [6] | [5] | 3 | 52 | UR | 0.2 | SmallShort | | (-2) | 3 | 16 | -2 | 5 | 0.2,48 | 77 | | 29 | Apr/1 | 12 | 98.7 | 100.9 | 102.35(-0.03) | 102.17(-0.01) | 102.27(-0.02) | 102.11 | 1.2 | | 12 | 13(-0.1) | 35 | [-2] | [-0] | [-2] | -18 | 4 | RG | -0.4 | Wait | | (-3) | -1 | -5 | 2 | -6 | -0.6,47 | 77 | | 30 | Apr/1 | 11 | 98.7 | 100.9 | 102.38(-0.03) | 102.18(0.03) | 102.29(0.01) | 102.2 | 1.2 | | 12 | 13(-0.1) | 35 | [-2] | [3] | [-5] | -11 | 13 | RG | -0.2 | Wait | | (-2) | 1 | -19 | 11 | -2 | -0.5,52 | 77 | | | | |
| 31 | Apr/1 | 10 | 98.7 | 100.9 | 102.41(0.01) | 102.15(0.07) | 102.28(0.13) | 102.54 | 1.3 | | 12 | 13(0) | 50 | [1] | [11] | [8] | 8 | 31 | UT | 0.7 | OpenLong | | (-1) | 7 | 11 | 21 | 11 | 0.3,50 | 77 | | 32 | Apr/1 | 9 | 98.7 | 100.9 | 102.4(-0.02) | 102.08(-0.02) | 102.15(0.03) | 102.34 | 1.2 | | 12 | 13(-0.1) | 50 | [-1] | [3] | [6] | -25 | 16 | UR | 0.5 | SmallShort? | | (-1) | 2 | 8 | 9 | 20 | -0.2,30 | 77 | | 33 | Mar/31 | 15 | 98.4 | 100.62 | 102.42(-0.04) | 102.1(-0.04) | 102.12(0.05) | 102.2 | 1.4 | | 10 | 13(-1.5) | 45 | [-2] | [2] | [2] | -43 | 32 | UR | 0.2 | SmallShort? | | (-1) | 3 | 2 | 2 | 17 | -0.6,22 | 75 | | 34 | Mar/31 | 14 | 98.4 | 100.62 | 102.46(0.07) | 102.14(-0.05) | 102.07(0.01) | 102.17 | 1.4 | | 10 | 15(-4.9) | 50 | [4] | [1] | [2] | -54 | -98 | UT | 0.2 | OpenLong | | (-3) | 1 | 5 | -5 | 12 | -0.7,14 | 75 | | 35 | Mar/31 | 13 | 98.4 | 100.62 | 102.39(0.08) | 102.19(-0.07) | 102.06(0.03) | 102.08 | 1.3 | | 10 | 20(-5.7) | 50 | [5] | [2] | [1] | -51 | -101 | UT | 0 | OpenLong | | (4) | 2 | 4 | -6 | 4 | -0.6,14 | 75 | | | | |
| 36 | Mar/31 | 12 | 98.4 | 100.62 | 102.31(0.09) | 102.26(-0.05) | 102.03(0.01) | 102.01 | 1.3 | | 10 | 25(-5.3) | 50 | [5] | [1] | [-6] | -49 | -117 | CR | -0 | HoldShort | | (5) | 1 | -9 | -13 | -9 | -0.4,11 | 75 | | 37 | Mar/31 | 11 | 98.4 | 100.62 | 102.22(0.13) | 102.31(-0.1) | 102.02(-0.04) | 102.17 | 1.4 | | 10 | 31(-6.1) | 50 | [7] | [-2] | [4] | -40 | -137 | RG | 0.2 | Wait | | (6) | -2 | 12 | -11 | 16 | -0.1,13 | 75 | | 38 | Mar/31 | 10 | 98.4 | 100.62 | 102.09(0.1) | 102.41(-0.13) | 102.06(-0.18) | 101.96 | 1.3 | | 10 | 37(-4.3) | 50 | [6] | [-12] | [-6] | -32 | -153 | DR | -0.1 | OpenShort | | (7) | -10 | -7 | -18 | -11 | -0.1,21 | 75 | | 39 | Mar/31 | 9 | 98.4 | 100.62 | 101.99(0.11) | 102.54(-0.05) | 102.24(-0.08) | 102.09 | 1.3 | | 10 | 41(-2.6) | 50 | [6] | [-3] | [-0] | -10 | -117 | RG | -0.1 | Wait? | | (8) | -5 | 11 | -18 | -12 | 0.1,38 | 75 | | 40 | Mar/30 | 15 | 98.24 | 100.47 | 101.88(0.07) | 102.59(-0.08) | 102.32(-0.18) | 101.9 | 1.4 | | 11 | 44(-2.6) | 50 | [4] | [-9] | [-7] | -7 | -115 | DR | -0.4 | OpenShort? | | (5) | -10 | -2 | -20 | -20 | 0,43 | 72 | | | | |
| 41 | Mar/30 | 14 | 98.24 | 100.47 | 101.81(0.08) | 102.67(-0.06) | 102.5(-0.12) | 101.93 | 1.4 | | 11 | 46(-2) | 50 | [5] | [-5] | [-15] | 21 | -98 | DR | -0.5 | OpenShort | | (4) | -7 | -30 | -11 | -20 | 0.1,68 | 72 | | 42 | Mar/30 | 13 | 98.24 | 100.47 | 101.73(0.11) | 102.73(-0.02) | 102.62(-0.14) | 102.46 | 1.6 | | 11 | 48(-0.7) | 50 | [6] | [-5] | [-6] | 45 | -73 | DR | -0.1 | OpenShort | | (7) | -8 | -13 | -7 | -13 | 0.6,80 | 72 | | 43 | Mar/30 | 12 | 98.24 | 100.47 | 101.62(0.14) | 102.75(-0.03) | 102.76(-0.08) | 102.69 | 1.7 | | 11 | 49(-0.8) | 50 | [8] | [-1] | [0] | 54 | -47 | RG | -0.1 | Wait | | (8) | -5 | 4 | -4 | -3 | 0.8,84 | 72 | | 44 | Mar/30 | 11 | 98.24 | 100.47 | 101.48(0.14) | 102.78(0.18) | 102.84(-0.03) | 102.62 | 1.6 | | 11 | 50(-1) | 50 | [8] | [7] | [-9] | 55 | -34 | CR | -0.2 | HoldShort | | (8) | -2 | -11 | -11 | -20 | 0.9,82 | 72 | | 45 | Mar/30 | 10 | 98.24 | 100.47 | 101.34(0.19) | 102.6(0.25) | 102.87(0.06) | 102.82 | 1.7 | | 11 | 51(-0.8) | 50 | [11] | [15] | [4] | 66 | -22 | UT | -0 | OpenLong | | (9) | 3 | 24 | -7 | -20 | 1.1,88 | 72 | | | | |
| 46 | Mar/30 | 9 | 98.24 | 100.47 | 101.15(0.12) | 102.34(0.22) | 102.81(-0.04) | 102.4 | 1.6 | | 11 | 51(-0.2) | 45 | [7] | [8] | [-20] | 65 | -9 | CR | -0.3 | HoldShort? | | (9) | -2 | -47 | -6 | -20 | 0.9,92 | 72 | | 47 | Mar/29 | 15 | 98.05 | 100.08 | 101.03(0.2) | 102.12(0.35) | 102.85(0.12) | 103.25 | 2.1 | | 13 | 52(-0.7) | 50 | [11] | [23] | [3] | 88 | 53 | UT | 0.3 | HoldLong? | | (10) | 7 | 9 | 1 | 3 | 1.6,98 | 70 | | 48 | Mar/29 | 14 | 98.05 | 100.08 | 100.83(0.21) | 101.76(0.33) | 102.73(0.02) | 103.09 | 2 | | 13 | 52(1.4) | 50 | [12] | [17] | [13] | 88 | 18 | UT | 0.3 | OpenLong | | (12) | 1 | 18 | 29 | 20 | 1.7,95 | 70 | | 49 | Mar/29 | 13 | 98.05 | 100.08 | 100.62(0.2) | 101.43(0.26) | 102.71(0.37) | 102.77 | 1.9 | | 13 | 51(1) | 50 | [11] | [35] | [10] | 83 | 104 | UT | 0 | HoldLong | | (12) | 21 | 7 | 28 | 20 | 1.7,90 | 70 | | 50 | Mar/29 | 12 | 98.05 | 100.08 | 100.42(0.21) | 101.17(0.22) | 102.33(0.45) | 102.65 | 1.8 | | 13 | 50(2.1) | 50 | [12] | [38] | [12] | 85 | 122 | UT | 0.3 | OpenLong | | (12) | 25 | 9 | 28 | 20 | 1.8,90 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|