|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 6, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.0500 One month high (close): $103.3100
FISV Daily Change: -0.46% Daily StdDev 1.71% FISV EMA_5_Trend: 0.16% 10Minute StdDev: $0.4611
Latest Price : $102.83(-0.46%) | Fri. Apr 8, 2022($0.7) Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1
| | Wed. Apr. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 12 | 99.91 | 101.93 | 103.36(0.04) | 103.36(-0.13) | 102.97(-0.08) | 103.2 | 1.1 | | 12 | 16(-1.4) | 50 | [2] | [-6] | [2] | -32 | -85 | RG | 0.5 | Wait | | (1) | -5 | -3 | 8 | 13 | -0.3,26 | 61 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 103.36(hourly_sma_20 0.16%)
Down Forces:
Support Levels: 101.93(daily_ema_10 -1.23%) 99.91(daily_ema_20 -3.19%)
Resistance Levels: 103.36(weak_hourly_sma_10 0.16%)
|
| | | 2 | Apr/6 | 11 | 99.91 | 101.93 | 103.32(0.06) | 103.49(0.02) | 103.05(-0.14) | 103.25 | 1.1 | | 12 | 18(-2.2) | 50 | [4] | [-5] | [7] | -38 | -114 | RG | 0.4 | Wait | | (2) | -8 | 30 | -11 | -18 | -0.1,15 | 61 | | 3 | Apr/6 | 10 | 99.91 | 101.93 | 103.26(0.02) | 103.47(-0.02) | 103.19(-0.19) | 102.69 | 0.9 | | 12 | 20(-1.2) | 50 | [1] | [-9] | [-6] | -64 | -134 | DR | -0.8 | OpenShort | | (2) | -11 | 10 | -31 | -20 | -1,11 | 61 | | 4 | Apr/6 | 9 | 99.91 | 101.93 | 103.26(0) | 103.49(-0.07) | 103.39(-0.26) | 102.5 | 0.9 | | 12 | 21(0.3) | 15 | [0] | [-15] | [-23] | -56 | -141 | DR | -1.4 | OpenShort? | | (1) | -15 | -38 | -34 | -20 | -1.2,24 | 61 | | 5 | Apr/5 | 15 | 99.57 | 101.56 | 103.24(0.04) | 103.56(-0.04) | 103.66(-0.08) | 103.23 | 1.2 | | 13 | 21(-0.2) | 40 | [2] | [-3] | [-11] | -6 | -65 | DR | -0.7 | OpenShort? | | (2) | -5 | -22 | -15 | -13 | -0,44 | 69 | | | | |
| 6 | Apr/5 | 14 | 99.57 | 101.56 | 103.2(0.07) | 103.6(-0.02) | 103.74(-0.2) | 103.64 | 1.3 | | 13 | 21(-1) | 50 | [4] | [-9] | [-6] | 29 | -90 | DR | -0.2 | OpenShort | | (3) | -12 | -15 | -9 | 4 | 0.7,61 | 69 | | 7 | Apr/5 | 13 | 99.57 | 101.56 | 103.13(0.09) | 103.62(0.05) | 103.95(0.2) | 103.92 | 1.4 | | 13 | 22(0) | 50 | [5] | [16] | [4] | 46 | 35 | UT | -0 | OpenLong | | (5) | 12 | 9 | -1 | 14 | 1.2,66 | 69 | | 8 | Apr/5 | 12 | 99.57 | 101.56 | 103.04(0.08) | 103.57(0.03) | 103.74(0.14) | 103.75 | 1.3 | | 13 | 22(-0.4) | 50 | [5] | [12] | [-2] | 39 | 20 | CR | 0 | HoldShort | | (5) | 8 | -2 | -15 | 8 | 1,64 | 69 | | 9 | Apr/5 | 11 | 99.57 | 101.56 | 102.96(0.09) | 103.54(0.1) | 103.59(0.13) | 103.78 | 1.4 | | 13 | 22(0) | 50 | [5] | [14] | [4] | 57 | 17 | UT | 0.3 | OpenLong | | (5) | 8 | 8 | 12 | -6 | 1.2,77 | 69 | | 10 | Apr/5 | 10 | 99.57 | 101.56 | 102.87(0.07) | 103.44(0.07) | 103.59(0) | 103.63 | 1.3 | | 13 | 22(0.2) | 40 | [4] | [5] | [-16] | 50 | -6 | CR | 0.2 | HoldShort | | (4) | 0 | -49 | 5 | -4 | 1.1,72 | 69 | | | | |
| 11 | Apr/5 | 9 | 99.57 | 101.56 | 102.8(0.14) | 103.37(0.21) | 103.46(0.17) | 104.58 | 1.6 | | 13 | 22(3.6) | 50 | [8] | [20] | [32] | 84 | 64 | UT | 1.6 | OpenLong? | | (7) | 10 | 83 | 9 | 20 | 2.6,69 | 69 | | 12 | Apr/4 | 15 | 99.12 | 101.27 | 102.66(0.04) | 103.15(0.09) | 103.28(-0.12) | 102.98 | 1.2 | | 14 | 19(-0.4) | 50 | [2] | [-2] | [-6] | 22 | -46 | DR | -0.5 | OpenShort? | | (3) | -7 | 0 | -24 | -20 | 0.6,57 | 75 | | 13 | Apr/4 | 14 | 99.12 | 101.27 | 102.62(0.05) | 103.06(0.07) | 103.4(-0.1) | 102.98 | 1.2 | | 14 | 19(-0.4) | 50 | [3] | [-1] | [-8] | 35 | -42 | DR | -0.7 | OpenShort | | (3) | -6 | -7 | -25 | -19 | 0.6,70 | 75 | | 14 | Apr/4 | 13 | 99.12 | 101.27 | 102.57(0.06) | 102.99(0.05) | 103.5(0.06) | 103.11 | 1.3 | | 14 | 19(-0.3) | 50 | [4] | [8] | [-12] | 58 | 2 | CR | -0.7 | HoldShort | | (3) | 4 | -26 | -18 | -5 | 0.9,85 | 75 | | 15 | Apr/4 | 12 | 99.12 | 101.27 | 102.51(0.06) | 102.94(0.14) | 103.44(0.15) | 103.62 | 1.5 | | 14 | 20(2.2) | 50 | [4] | [16] | [-1] | 93 | 86 | CR | 0.3 | OpenShort | | (5) | 9 | -5 | -9 | 20 | 1.8,98 | 75 | | | | |
| 16 | Apr/4 | 11 | 99.12 | 101.27 | 102.45(0.05) | 102.8(0.15) | 103.28(0.25) | 103.72 | 1.5 | | 14 | 17(2.5) | 50 | [3] | [22] | [7] | 110 | 135 | UT | 0.8 | HoldLong | | (4) | 15 | 8 | 10 | 20 | 2.4,100 | 75 | | 17 | Apr/4 | 10 | 99.12 | 101.27 | 102.4(0.05) | 102.65(0.15) | 103.02(0.29) | 103.57 | 1.4 | | 14 | 15(2.8) | 50 | [3] | [24] | [7] | 111 | 136 | UT | 1.2 | HoldLong | | (3) | 17 | 7 | 14 | 20 | 2.5,98 | 75 | | 18 | Apr/4 | 9 | 99.12 | 101.27 | 102.35(0.03) | 102.5(0.13) | 102.72(0.24) | 103.44 | 1.4 | | 14 | 12(2.3) | 50 | [2] | [20] | [20] | 121 | 142 | UT | 1.9 | HoldLong? | | (2) | 14 | 33 | 39 | 20 | 2.9,98 | 75 | | 19 | Apr/1 | 15 | 98.7 | 100.9 | 102.32(0.02) | 102.37(0.08) | 102.47(0.05) | 102.8 | 1.4 | | 12 | 10(0.1) | 50 | [1] | [7] | [5] | 80 | 41 | UT | 1.1 | HoldLong? | | (0) | 3 | -4 | 33 | 14 | 1.6,90 | 77 | | 20 | Apr/1 | 14 | 98.7 | 100.9 | 102.3(-0.02) | 102.29(0.07) | 102.42(0.1) | 102.87 | 1.4 | | 12 | 10(-1.6) | 50 | [-1] | [9] | [14] | 68 | 107 | UR | 1.6 | SmallShort | | (1) | 6 | 25 | 26 | 20 | 2,68 | 77 | | | | |
| 21 | Apr/1 | 13 | 98.7 | 100.9 | 102.32(-0.03) | 102.22(0.05) | 102.32(0.05) | 102.4 | 1.3 | | 12 | 11(-1.5) | 50 | [-2] | [5] | [5] | 3 | 55 | UR | 0.2 | SmallShort | | (-2) | 3 | 15 | -2 | 5 | 0.2,48 | 77 | | 22 | Apr/1 | 12 | 98.7 | 100.9 | 102.35(-0.03) | 102.17(-0.01) | 102.27(-0.02) | 102.11 | 1.2 | | 12 | 13(-0.1) | 35 | [-2] | [-0] | [-2] | -18 | 6 | RG | -0.4 | Wait | | (-3) | -1 | -5 | 2 | -6 | -0.6,47 | 77 | | 23 | Apr/1 | 11 | 98.7 | 100.9 | 102.38(-0.03) | 102.18(0.03) | 102.29(0.01) | 102.2 | 1.2 | | 12 | 13(-0.1) | 35 | [-2] | [3] | [-4] | -11 | 15 | RG | -0.2 | Wait | | (-2) | 1 | -18 | 11 | -2 | -0.5,52 | 77 | | 24 | Apr/1 | 10 | 98.7 | 100.9 | 102.41(0.01) | 102.15(0.07) | 102.28(0.13) | 102.54 | 1.3 | | 12 | 13(0) | 50 | [1] | [11] | [8] | 8 | 32 | UT | 0.7 | OpenLong | | (-1) | 7 | 11 | 21 | 11 | 0.3,50 | 77 | | 25 | Apr/1 | 9 | 98.7 | 100.9 | 102.4(-0.02) | 102.08(-0.02) | 102.15(0.03) | 102.34 | 1.2 | | 12 | 13(-0.1) | 50 | [-1] | [3] | [6] | -25 | 18 | UR | 0.5 | SmallShort? | | (-1) | 2 | 8 | 9 | 20 | -0.2,30 | 77 | | | | |
| 26 | Mar/31 | 15 | 98.4 | 100.62 | 102.42(-0.04) | 102.1(-0.04) | 102.12(0.05) | 102.2 | 1.4 | | 10 | 13(-1.5) | 45 | [-2] | [2] | [2] | -43 | 36 | UR | 0.2 | SmallShort? | | (-1) | 3 | 2 | 2 | 17 | -0.6,22 | 75 | | 27 | Mar/31 | 14 | 98.4 | 100.62 | 102.46(0.07) | 102.14(-0.05) | 102.07(0.01) | 102.17 | 1.4 | | 10 | 15(-4.9) | 50 | [4] | [1] | [2] | -54 | -102 | UT | 0.2 | OpenLong | | (-3) | 1 | 5 | -5 | 12 | -0.7,14 | 75 | | 28 | Mar/31 | 13 | 98.4 | 100.62 | 102.39(0.08) | 102.19(-0.07) | 102.06(0.03) | 102.08 | 1.3 | | 10 | 20(-5.7) | 50 | [5] | [2] | [1] | -51 | -106 | UT | 0 | OpenLong | | (4) | 2 | 4 | -6 | 4 | -0.6,14 | 75 | | 29 | Mar/31 | 12 | 98.4 | 100.62 | 102.31(0.09) | 102.26(-0.05) | 102.03(0.01) | 102.01 | 1.3 | | 10 | 25(-5.3) | 50 | [5] | [1] | [-6] | -49 | -123 | CR | -0 | HoldShort | | (5) | 1 | -9 | -13 | -9 | -0.4,11 | 75 | | 30 | Mar/31 | 11 | 98.4 | 100.62 | 102.22(0.13) | 102.31(-0.1) | 102.02(-0.04) | 102.17 | 1.4 | | 10 | 31(-6.1) | 50 | [7] | [-2] | [3] | -40 | -147 | RG | 0.2 | Wait | | (5) | -2 | 11 | -11 | 16 | -0.1,13 | 75 | | | | |
| 31 | Mar/31 | 10 | 98.4 | 100.62 | 102.09(0.1) | 102.41(-0.13) | 102.06(-0.18) | 101.96 | 1.3 | | 10 | 37(-4.3) | 50 | [6] | [-12] | [-6] | -32 | -163 | DR | -0.1 | OpenShort | | (7) | -10 | -7 | -18 | -11 | -0.1,21 | 75 | | 32 | Mar/31 | 9 | 98.4 | 100.62 | 101.99(0.11) | 102.54(-0.05) | 102.24(-0.08) | 102.09 | 1.3 | | 10 | 41(-2.6) | 50 | [6] | [-3] | [-1] | -10 | -126 | DR | -0.1 | OpenShort? | | (7) | -5 | 10 | -18 | -12 | 0.1,38 | 75 | | 33 | Mar/30 | 15 | 98.24 | 100.47 | 101.88(0.07) | 102.59(-0.08) | 102.32(-0.18) | 101.9 | 1.4 | | 11 | 44(-2.6) | 50 | [4] | [-10] | [-7] | -7 | -123 | DR | -0.4 | OpenShort? | | (5) | -10 | -2 | -20 | -20 | 0,43 | 72 | | 34 | Mar/30 | 14 | 98.24 | 100.47 | 101.81(0.08) | 102.67(-0.06) | 102.5(-0.12) | 101.93 | 1.4 | | 11 | 46(-2) | 50 | [5] | [-6] | [-14] | 21 | -105 | DR | -0.5 | OpenShort | | (4) | -7 | -28 | -11 | -20 | 0.1,68 | 72 | | 35 | Mar/30 | 13 | 98.24 | 100.47 | 101.73(0.11) | 102.73(-0.02) | 102.62(-0.14) | 102.46 | 1.6 | | 11 | 48(-0.7) | 50 | [6] | [-5] | [-6] | 45 | -83 | DR | -0.1 | OpenShort | | (7) | -8 | -12 | -7 | -13 | 0.6,80 | 72 | | | | |
| 36 | Mar/30 | 12 | 98.24 | 100.47 | 101.62(0.14) | 102.75(-0.03) | 102.76(-0.08) | 102.69 | 1.7 | | 11 | 49(-0.8) | 50 | [8] | [-2] | [0] | 54 | -57 | RG | -0.1 | Wait | | (7) | -5 | 4 | -4 | -3 | 0.8,84 | 72 | | 37 | Mar/30 | 11 | 98.24 | 100.47 | 101.48(0.14) | 102.78(0.18) | 102.84(-0.03) | 102.62 | 1.6 | | 11 | 50(-1) | 50 | [8] | [7] | [-9] | 55 | -44 | CR | -0.2 | HoldShort | | (8) | -2 | -10 | -11 | -20 | 0.9,82 | 72 | | 38 | Mar/30 | 10 | 98.24 | 100.47 | 101.34(0.19) | 102.6(0.25) | 102.87(0.06) | 102.82 | 1.7 | | 11 | 51(-0.8) | 50 | [11] | [15] | [3] | 66 | -34 | UT | -0 | OpenLong | | (9) | 3 | 22 | -7 | -20 | 1.1,88 | 72 | | 39 | Mar/30 | 9 | 98.24 | 100.47 | 101.15(0.12) | 102.34(0.22) | 102.81(-0.04) | 102.4 | 1.6 | | 11 | 51(-0.2) | 45 | [7] | [7] | [-19] | 65 | -18 | CR | -0.3 | HoldShort? | | (9) | -2 | -44 | -6 | -20 | 0.9,92 | 72 | | 40 | Mar/29 | 15 | 98.05 | 100.08 | 101.03(0.2) | 102.12(0.35) | 102.85(0.12) | 103.25 | 2.1 | | 13 | 52(-0.7) | 50 | [11] | [23] | [3] | 88 | 41 | UT | 0.3 | HoldLong? | | (10) | 7 | 9 | 1 | 3 | 1.6,98 | 70 | | | | |
| 41 | Mar/29 | 14 | 98.05 | 100.08 | 100.83(0.21) | 101.76(0.33) | 102.73(0.02) | 103.09 | 2 | | 13 | 52(1.4) | 50 | [12] | [17] | [7] | 88 | 4 | UT | 0.3 | OpenLong | | (11) | 1 | 17 | -1 | 20 | 1.7,95 | 70 | | 42 | Mar/29 | 13 | 98.05 | 100.08 | 100.62(0.2) | 101.43(0.26) | 102.71(0.37) | 102.77 | 1.9 | | 13 | 51(1) | 50 | [11] | [35] | [4] | 83 | 97 | UT | 0 | HoldLong | | (11) | 21 | 6 | -8 | 20 | 1.7,90 | 70 | | 43 | Mar/29 | 12 | 98.05 | 100.08 | 100.42(0.21) | 101.17(0.22) | 102.33(0.45) | 102.65 | 1.8 | | 13 | 50(2.1) | 50 | [12] | [38] | [5] | 85 | 116 | UT | 0.3 | OpenLong | | (11) | 25 | 8 | -14 | 20 | 1.8,90 | 70 | | 44 | Mar/29 | 11 | 98.05 | 100.08 | 100.21(0.19) | 100.95(0.23) | 101.87(0.46) | 102.5 | 1.8 | | 13 | 48(2.8) | 50 | [11] | [39] | [2] | 91 | 152 | UT | 0.5 | OpenLong | | (11) | 26 | -10 | 3 | 20 | 1.9,93 | 70 | | 45 | Mar/29 | 10 | 98.05 | 100.08 | 100.02(0.19) | 100.72(0.23) | 101.4(0.61) | 102.7 | 1.8 | | 13 | 45(6.1) | 50 | [11] | [47] | [5] | 108 | 231 | UT | 1.1 | HoldLong | | (11) | 35 | -15 | 17 | 20 | 2.4,98 | 70 | | | | |
| 46 | Mar/29 | 9 | 98.05 | 100.08 | 99.83(0.2) | 100.49(0.3) | 100.79(0.64) | 102.98 | 1.9 | | 13 | 39(12.1) | 50 | [11] | [51] | [52] | 127 | 277 | UT | 2.2 | HoldLong? | | (12) | 36 | 116 | 28 | 20 | 3.2,97 | 70 | | 47 | Mar/28 | 15 | 97.72 | 99.33 | 99.63(0.1) | 100.19(0.11) | 100.15(0.15) | 100.8 | 1.4 | | 10 | 27(-1.3) | 50 | [6] | [16] | [13] | 83 | 55 | UT | 1 | HoldLong? | | (5) | 9 | 23 | 20 | 20 | 1.7,90 | 71 | | 48 | Mar/28 | 14 | 97.72 | 99.33 | 99.53(0.07) | 100.08(0.11) | 100(-0.04) | 100.38 | 1.2 | | 10 | 28(0.5) | 50 | [4] | [5] | [7] | 57 | 4 | UT | 0.6 | OpenLong | | (4) | -2 | 13 | 19 | -5 | 1.3,74 | 71 | | 49 | Mar/28 | 13 | 97.72 | 99.33 | 99.46(0.06) | 99.97(0.03) | 100(0) | 100.13 | 1.1 | | 10 | 28(0.3) | 50 | [3] | [4] | [11] | 43 | 7 | UT | 0.1 | OpenLong | | (3) | 0 | 25 | 14 | 8 | 1.1,65 | 71 | | 50 | Mar/28 | 12 | 97.72 | 99.33 | 99.4(0.04) | 99.94(0.03) | 100.04(-0.16) | 99.67 | 0.9 | | 10 | 27(-0.4) | 50 | [2] | [-5] | [-3] | 24 | -56 | DR | -0.6 | OpenShort | | (3) | -9 | -6 | 8 | -20 | 0.4,64 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|