FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 5, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.0500 One month high (close): $103.3100

FISV Daily Change: 0.11% Daily StdDev 1.71% FISV EMA_5_Trend: 0.06% 10Minute StdDev: $0.6188

Latest Price : $103.31(0.11%)

Thu. Apr 7, 2022($1.3) Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 5, 2022
1	Apr/5	11	99.57	101.56	102.96(0.09)	103.54(0.1)	103.59(0.13)	103.78	1.4	13	22(0)	50	[5]	[14]	[4]	57	16	UT	0.3	OpenLong	(5)	8	7	12	-6	1.2,77	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.54(hourly_sma_10 -0.23%) 102.96(hourly_sma_20 -0.79%) 101.56(daily_ema_10 -2.14%) 99.57(daily_ema_20 -4.06%) Resistance Levels:

2	Apr/5	10	99.57	101.56	102.87(0.07)	103.44(0.07)	103.59(0)	103.63	1.3	13	22(0.2)	40	[4]	[5]	[-16]	50	-7	CR	0.2	HoldShort	(4)	0	-48	5	-4	1.1,72	69
3	Apr/5	9	99.57	101.56	102.8(0.14)	103.37(0.21)	103.46(0.17)	104.58	1.6	13	22(3.6)	50	[8]	[20]	[32]	84	63	UT	1.6	OpenLong?	(7)	10	82	9	20	2.6,69	69
4	Apr/4	15	99.12	101.27	102.66(0.04)	103.15(0.09)	103.28(-0.12)	102.98	1.2	14	19(-0.4)	50	[2]	[-2]	[-6]	22	-47	DR	-0.5	OpenShort?	(3)	-7	0	-24	-20	0.6,57	75
5	Apr/4	14	99.12	101.27	102.62(0.05)	103.06(0.07)	103.4(-0.1)	102.98	1.2	14	19(-0.4)	50	[3]	[-1]	[-8]	35	-43	DR	-0.7	OpenShort	(3)	-6	-7	-25	-19	0.6,70	75

6	Apr/4	13	99.12	101.27	102.57(0.06)	102.99(0.05)	103.5(0.06)	103.11	1.3	14	19(-0.3)	50	[4]	[8]	[-12]	58	1	CR	-0.7	HoldShort	(3)	4	-26	-18	-5	0.9,85	75
7	Apr/4	12	99.12	101.27	102.51(0.06)	102.94(0.14)	103.44(0.15)	103.62	1.5	14	20(2.2)	50	[4]	[16]	[-1]	93	86	CR	0.3	OpenShort	(5)	9	-5	-9	20	1.8,98	75
8	Apr/4	11	99.12	101.27	102.45(0.05)	102.8(0.15)	103.28(0.25)	103.72	1.5	14	17(2.5)	50	[3]	[22]	[7]	110	135	UT	0.8	HoldLong	(4)	15	7	10	20	2.4,100	75
9	Apr/4	10	99.12	101.27	102.4(0.05)	102.65(0.15)	103.02(0.29)	103.57	1.4	14	15(2.8)	50	[3]	[24]	[7]	111	136	UT	1.2	HoldLong	(3)	17	7	14	20	2.5,98	75
10	Apr/4	9	99.12	101.27	102.35(0.03)	102.5(0.13)	102.72(0.24)	103.44	1.4	14	12(2.3)	50	[2]	[20]	[20]	121	142	UT	1.9	HoldLong?	(2)	14	33	39	20	2.9,98	75

11	Apr/1	15	98.7	100.9	102.32(0.02)	102.37(0.08)	102.47(0.05)	102.8	1.4	12	10(0.1)	50	[1]	[7]	[5]	80	41	UT	1.1	HoldLong?	(0)	3	-4	33	14	1.6,90	77
12	Apr/1	14	98.7	100.9	102.3(-0.02)	102.29(0.07)	102.42(0.1)	102.87	1.4	12	10(-1.6)	50	[-1]	[9]	[14]	68	107	UR	1.6	SmallShort	(1)	6	24	26	20	2,68	77
13	Apr/1	13	98.7	100.9	102.32(-0.03)	102.22(0.05)	102.32(0.05)	102.4	1.3	12	11(-1.5)	50	[-2]	[5]	[5]	3	55	UR	0.2	SmallShort	(-2)	3	15	-2	5	0.2,48	77
14	Apr/1	12	98.7	100.9	102.35(-0.03)	102.17(-0.01)	102.27(-0.02)	102.11	1.2	12	13(-0.1)	35	[-2]	[-0]	[-2]	-18	6	RG	-0.4	Wait	(-3)	-1	-5	2	-6	-0.6,47	77
15	Apr/1	11	98.7	100.9	102.38(-0.03)	102.18(0.03)	102.29(0.01)	102.2	1.2	12	13(-0.1)	35	[-2]	[3]	[-4]	-11	16	RG	-0.2	Wait	(-2)	1	-18	11	-2	-0.5,52	77

16	Apr/1	10	98.7	100.9	102.41(0.01)	102.15(0.07)	102.28(0.13)	102.54	1.3	12	13(0)	50	[1]	[11]	[8]	8	33	UT	0.7	OpenLong	(-1)	7	11	21	11	0.3,50	77
17	Apr/1	9	98.7	100.9	102.4(-0.02)	102.08(-0.02)	102.15(0.03)	102.34	1.2	12	13(-0.1)	50	[-1]	[3]	[6]	-25	18	UR	0.5	SmallShort?	(-1)	2	7	9	20	-0.2,30	77
18	Mar/31	15	98.4	100.62	102.42(-0.04)	102.1(-0.04)	102.12(0.05)	102.2	1.4	10	13(-1.5)	45	[-2]	[2]	[2]	-43	36	UR	0.2	SmallShort?	(-1)	3	2	2	17	-0.6,22	75
19	Mar/31	14	98.4	100.62	102.46(0.07)	102.14(-0.05)	102.07(0.01)	102.17	1.4	10	15(-4.9)	50	[4]	[1]	[2]	-54	-103	UT	0.2	OpenLong	(-3)	1	5	-5	12	-0.7,14	75
20	Mar/31	13	98.4	100.62	102.39(0.08)	102.19(-0.07)	102.06(0.03)	102.08	1.3	10	20(-5.7)	50	[5]	[2]	[1]	-51	-107	UT	0	OpenLong	(4)	2	4	-6	4	-0.6,14	75

21	Mar/31	12	98.4	100.62	102.31(0.09)	102.26(-0.05)	102.03(0.01)	102.01	1.3	10	25(-5.3)	50	[5]	[1]	[-6]	-49	-124	CR	-0	HoldShort	(5)	1	-9	-13	-9	-0.4,11	75
22	Mar/31	11	98.4	100.62	102.22(0.13)	102.31(-0.1)	102.02(-0.04)	102.17	1.4	10	31(-6.1)	50	[7]	[-2]	[3]	-40	-149	RG	0.2	Wait	(5)	-2	11	-11	16	-0.1,13	75
23	Mar/31	10	98.4	100.62	102.09(0.1)	102.41(-0.13)	102.06(-0.18)	101.96	1.3	10	37(-4.3)	50	[6]	[-12]	[-6]	-32	-164	DR	-0.1	OpenShort	(6)	-10	-7	-18	-11	-0.1,21	75
24	Mar/31	9	98.4	100.62	101.99(0.11)	102.54(-0.05)	102.24(-0.08)	102.09	1.3	10	41(-2.6)	50	[6]	[-3]	[-1]	-10	-127	DR	-0.1	OpenShort?	(7)	-5	10	-18	-12	0.1,38	75
25	Mar/30	15	98.24	100.47	101.88(0.07)	102.59(-0.08)	102.32(-0.18)	101.9	1.4	11	44(-2.6)	50	[4]	[-10]	[-7]	-7	-124	DR	-0.4	OpenShort?	(5)	-10	-2	-20	-20	0,43	72

26	Mar/30	14	98.24	100.47	101.81(0.08)	102.67(-0.06)	102.5(-0.12)	101.93	1.4	11	46(-2)	50	[5]	[-6]	[-14]	21	-107	DR	-0.5	OpenShort	(4)	-7	-28	-11	-20	0.1,68	72
27	Mar/30	13	98.24	100.47	101.73(0.11)	102.73(-0.02)	102.62(-0.14)	102.46	1.6	11	48(-0.7)	50	[6]	[-5]	[-6]	45	-84	DR	-0.1	OpenShort	(6)	-8	-12	-7	-13	0.6,80	72
28	Mar/30	12	98.24	100.47	101.62(0.14)	102.75(-0.03)	102.76(-0.08)	102.69	1.7	11	49(-0.8)	50	[8]	[-2]	[0]	54	-59	RG	-0.1	Wait	(7)	-5	4	-4	-3	0.8,84	72
29	Mar/30	11	98.24	100.47	101.48(0.14)	102.78(0.18)	102.84(-0.03)	102.62	1.6	11	50(-1)	50	[8]	[7]	[-9]	55	-46	CR	-0.2	HoldShort	(7)	-2	-10	-11	-20	0.9,82	72
30	Mar/30	10	98.24	100.47	101.34(0.19)	102.6(0.25)	102.87(0.06)	102.82	1.7	11	51(-0.8)	50	[11]	[15]	[3]	66	-36	UT	-0	OpenLong	(9)	3	22	-7	-20	1.1,88	72

31	Mar/30	9	98.24	100.47	101.15(0.12)	102.34(0.22)	102.81(-0.04)	102.4	1.6	11	51(-0.2)	45	[7]	[7]	[-19]	65	-19	CR	-0.3	HoldShort?	(9)	-2	-44	-6	-20	0.9,92	72
32	Mar/29	15	98.05	100.08	101.03(0.2)	102.12(0.35)	102.85(0.12)	103.25	2.1	13	52(-0.7)	50	[11]	[23]	[3]	88	39	UT	0.3	HoldLong?	(10)	7	9	1	3	1.6,98	70
33	Mar/29	14	98.05	100.08	100.83(0.21)	101.76(0.33)	102.73(0.02)	103.09	2	13	52(1.4)	50	[12]	[17]	[7]	88	2	UT	0.3	OpenLong	(11)	1	16	-1	20	1.7,95	70
34	Mar/29	13	98.05	100.08	100.62(0.2)	101.43(0.26)	102.71(0.37)	102.77	1.9	13	51(1)	50	[11]	[35]	[4]	83	95	UT	0	HoldLong	(11)	21	6	-8	20	1.7,90	70
35	Mar/29	12	98.05	100.08	100.42(0.21)	101.17(0.22)	102.33(0.45)	102.65	1.8	13	50(2.1)	50	[12]	[38]	[5]	85	115	UT	0.3	OpenLong	(11)	25	8	-14	20	1.8,90	70

36	Mar/29	11	98.05	100.08	100.21(0.19)	100.95(0.23)	101.87(0.46)	102.5	1.8	13	48(2.8)	50	[11]	[39]	[2]	91	151	UT	0.5	OpenLong	(11)	26	-10	3	20	1.9,93	70
37	Mar/29	10	98.05	100.08	100.02(0.19)	100.72(0.23)	101.4(0.61)	102.7	1.8	13	45(6.1)	50	[11]	[47]	[5]	108	230	UT	1.1	HoldLong	(11)	35	-14	17	20	2.4,98	70
38	Mar/29	9	98.05	100.08	99.83(0.2)	100.49(0.3)	100.79(0.64)	102.98	1.9	13	39(12.1)	50	[11]	[51]	[52]	127	277	UT	2.2	HoldLong?	(12)	36	115	28	20	3.2,97	70
39	Mar/28	15	97.72	99.33	99.63(0.1)	100.19(0.11)	100.15(0.15)	100.8	1.4	10	27(-1.3)	50	[6]	[16]	[13]	83	54	UT	1	HoldLong?	(5)	9	22	20	20	1.7,90	71
40	Mar/28	14	97.72	99.33	99.53(0.07)	100.08(0.11)	100(-0.04)	100.38	1.2	10	28(0.5)	50	[4]	[5]	[5]	57	4	UT	0.6	OpenLong	(4)	-2	13	3	-5	1.3,74	71

41	Mar/28	13	97.72	99.33	99.46(0.06)	99.97(0.03)	100(0)	100.13	1.1	10	28(0.3)	50	[3]	[4]	[7]	43	6	UT	0.1	OpenLong	(3)	0	24	-9	8	1.1,65	71
42	Mar/28	12	97.72	99.33	99.4(0.04)	99.94(0.03)	100.04(-0.16)	99.67	0.9	10	27(-0.4)	40	[2]	[-5]	[-9]	24	-56	DR	-0.6	OpenShort	(3)	-9	-6	-26	-20	0.4,64	71
43	Mar/28	11	97.72	99.33	99.36(0.04)	99.91(0.11)	100.2(-0.03)	99.78	0.9	10	28(0.4)	40	[2]	[5]	[-10]	47	-11	CR	-0.7	HoldShort	(2)	-2	-16	-15	-20	0.7,79	71
44	Mar/28	10	97.72	99.33	99.32(0.04)	99.8(0.14)	100.23(0.08)	100.09	1	10	27(1.3)	45	[2]	[12]	[-11]	69	58	CR	-0.2	HoldShort	(3)	5	-24	-13	-7	1.2,89	71
45	Mar/28	9	97.72	99.33	99.28(0.06)	99.66(0.2)	100.15(0.26)	100.55	1.3	10	26(3.2)	50	[3]	[24]	[10]	102	136	UT	0.7	HoldLong?	(4)	15	20	9	19	2.2,97	71

46	Mar/25	15	97.55	98.7	99.22(0.03)	99.46(0.15)	99.89(0.06)	100.17	1.2	8	23(0.6)	45	[2]	[11]	[0]	92	83	UT	0.5	HoldLong?	(2)	3	-10	11	16	1.8,97	67
47	Mar/25	14	97.55	98.7	99.19(0.01)	99.31(0.15)	99.83(0.21)	100.35	1.3	8	22(1.1)	50	[1]	[19]	[14]	107	165	UT	1.1	HoldLong	(2)	12	19	27	20	2.4,97	67
48	Mar/25	13	97.55	98.7	99.18(-0.01)	99.16(0.09)	99.62(0.24)	99.99	1.1	8	21(-0.8)	50	[-1]	[19]	[12]	76	157	UR	0.8	SmallShort	(-1)	14	14	25	20	1.8,81	67
49	Mar/25	12	97.55	98.7	99.19(-0.05)	99.07(0.08)	99.38(0.21)	99.73	1	8	22(-4.7)	45	[-3]	[16]	[14]	59	161	UR	0.7	SmallShort	(-1)	12	26	20	20	1.1,81	67
50	Mar/25	11	97.55	98.7	99.24(-0.07)	98.99(0.03)	99.17(0.12)	99.25	0.8	8	27(-3.9)	10	[-4]	[9]	[-8]	27	107	RG	0.1	Wait	(-4)	7	-31	9	9	0,77	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI