FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 4, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.0500 One month high (close): $103.2000

FISV Daily Change: 0.17% Daily StdDev 1.71% FISV EMA_5_Trend: 0.49% 10Minute StdDev: $0.5916

Latest Price : $103.2(0.17%)

Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 4, 2022
1	Apr/4	10	99.12	101.27	102.4(0.05)	102.65(0.15)	103.02(0.29)	103.57	1.4	14	15(2.8)	50	[3]	[24]	[7]	111	136	UT	1.2	HoldLong	(3)	17	7	14	20	2.5,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.65(hourly_sma_10 -0.89%) 102.4(hourly_sma_20 -1.13%) 101.27(daily_ema_10 -2.22%) 99.12(daily_ema_20 -4.3%) Resistance Levels:

2	Apr/4	9	99.12	101.27	102.35(0.03)	102.5(0.13)	102.72(0.24)	103.44	1.4	14	12(2.3)	50	[2]	[20]	[20]	121	142	UT	1.9	HoldLong?	(2)	14	33	39	20	2.9,98	75
3	Apr/1	15	98.7	100.9	102.32(0.02)	102.37(0.08)	102.47(0.05)	102.8	1.4	12	10(0.1)	50	[1]	[7]	[5]	80	41	UT	1.1	HoldLong?	(0)	3	-4	33	14	1.6,90	77
4	Apr/1	14	98.7	100.9	102.3(-0.02)	102.29(0.07)	102.42(0.1)	102.87	1.4	12	10(-1.6)	50	[-1]	[9]	[14]	68	107	UR	1.6	SmallShort	(1)	6	25	26	20	2,68	77
5	Apr/1	13	98.7	100.9	102.32(-0.03)	102.22(0.05)	102.32(0.05)	102.4	1.3	12	11(-1.5)	50	[-2]	[5]	[5]	3	55	UR	0.2	SmallShort	(-2)	3	15	-2	5	0.2,48	77

6	Apr/1	12	98.7	100.9	102.35(-0.03)	102.17(-0.01)	102.27(-0.02)	102.11	1.2	12	13(-0.1)	35	[-2]	[-0]	[-2]	-18	6	RG	-0.4	Wait	(-3)	-1	-5	2	-6	-0.6,47	77
7	Apr/1	11	98.7	100.9	102.38(-0.03)	102.18(0.03)	102.29(0.01)	102.2	1.2	12	13(-0.1)	35	[-2]	[3]	[-4]	-11	15	RG	-0.2	Wait	(-2)	1	-18	11	-2	-0.5,52	77
8	Apr/1	10	98.7	100.9	102.41(0.01)	102.15(0.07)	102.28(0.13)	102.54	1.3	12	13(0)	50	[1]	[11]	[8]	8	32	UT	0.7	OpenLong	(-1)	7	11	21	11	0.3,50	77
9	Apr/1	9	98.7	100.9	102.4(-0.02)	102.08(-0.02)	102.15(0.03)	102.34	1.2	12	13(-0.1)	50	[-1]	[3]	[6]	-25	18	UR	0.5	SmallShort?	(-1)	2	8	9	20	-0.2,30	77
10	Mar/31	15	98.4	100.62	102.42(-0.04)	102.1(-0.04)	102.12(0.05)	102.2	1.4	10	13(-1.5)	45	[-2]	[2]	[2]	-43	36	UR	0.2	SmallShort?	(-1)	3	2	2	17	-0.6,22	75

11	Mar/31	14	98.4	100.62	102.46(0.07)	102.14(-0.05)	102.07(0.01)	102.17	1.4	10	15(-4.9)	50	[4]	[1]	[2]	-54	-102	UT	0.2	OpenLong	(-3)	1	5	-5	12	-0.7,14	75
12	Mar/31	13	98.4	100.62	102.39(0.08)	102.19(-0.07)	102.06(0.03)	102.08	1.3	10	20(-5.7)	50	[5]	[2]	[1]	-51	-106	UT	0	OpenLong	(4)	2	4	-6	4	-0.6,14	75
13	Mar/31	12	98.4	100.62	102.31(0.09)	102.26(-0.05)	102.03(0.01)	102.01	1.3	10	25(-5.3)	50	[5]	[1]	[-6]	-49	-123	CR	-0	HoldShort	(5)	1	-9	-13	-9	-0.4,11	75
14	Mar/31	11	98.4	100.62	102.22(0.13)	102.31(-0.1)	102.02(-0.04)	102.17	1.4	10	31(-6.1)	50	[7]	[-2]	[3]	-40	-147	RG	0.2	Wait	(5)	-2	11	-11	16	-0.1,13	75
15	Mar/31	10	98.4	100.62	102.09(0.1)	102.41(-0.13)	102.06(-0.18)	101.96	1.3	10	37(-4.3)	50	[6]	[-12]	[-6]	-32	-163	DR	-0.1	OpenShort	(7)	-10	-7	-18	-11	-0.1,21	75

16	Mar/31	9	98.4	100.62	101.99(0.11)	102.54(-0.05)	102.24(-0.08)	102.09	1.3	10	41(-2.6)	50	[6]	[-3]	[-1]	-10	-126	DR	-0.1	OpenShort?	(7)	-5	10	-18	-12	0.1,38	75
17	Mar/30	15	98.24	100.47	101.88(0.07)	102.59(-0.08)	102.32(-0.18)	101.9	1.4	11	44(-2.6)	50	[4]	[-10]	[-7]	-7	-123	DR	-0.4	OpenShort?	(5)	-10	-2	-20	-20	0,43	72
18	Mar/30	14	98.24	100.47	101.81(0.08)	102.67(-0.06)	102.5(-0.12)	101.93	1.4	11	46(-2)	50	[5]	[-6]	[-14]	21	-105	DR	-0.5	OpenShort	(4)	-7	-28	-11	-20	0.1,68	72
19	Mar/30	13	98.24	100.47	101.73(0.11)	102.73(-0.02)	102.62(-0.14)	102.46	1.6	11	48(-0.7)	50	[6]	[-5]	[-6]	45	-83	DR	-0.1	OpenShort	(7)	-8	-12	-7	-13	0.6,80	72
20	Mar/30	12	98.24	100.47	101.62(0.14)	102.75(-0.03)	102.76(-0.08)	102.69	1.7	11	49(-0.8)	50	[8]	[-2]	[0]	54	-57	RG	-0.1	Wait	(7)	-5	4	-4	-3	0.8,84	72

21	Mar/30	11	98.24	100.47	101.48(0.14)	102.78(0.18)	102.84(-0.03)	102.62	1.6	11	50(-1)	50	[8]	[7]	[-9]	55	-44	CR	-0.2	HoldShort	(8)	-2	-10	-11	-20	0.9,82	72
22	Mar/30	10	98.24	100.47	101.34(0.19)	102.6(0.25)	102.87(0.06)	102.82	1.7	11	51(-0.8)	50	[11]	[15]	[3]	66	-34	UT	-0	OpenLong	(9)	3	22	-7	-20	1.1,88	72
23	Mar/30	9	98.24	100.47	101.15(0.12)	102.34(0.22)	102.81(-0.04)	102.4	1.6	11	51(-0.2)	45	[7]	[7]	[-19]	65	-18	CR	-0.3	HoldShort?	(9)	-2	-44	-6	-20	0.9,92	72
24	Mar/29	15	98.05	100.08	101.03(0.2)	102.12(0.35)	102.85(0.12)	103.25	2.1	13	52(-0.7)	50	[11]	[23]	[3]	88	41	UT	0.3	HoldLong?	(10)	7	9	1	3	1.6,98	70
25	Mar/29	14	98.05	100.08	100.83(0.21)	101.76(0.33)	102.73(0.02)	103.09	2	13	52(1.4)	50	[12]	[17]	[7]	88	4	UT	0.3	OpenLong	(11)	1	17	-1	20	1.7,95	70

26	Mar/29	13	98.05	100.08	100.62(0.2)	101.43(0.26)	102.71(0.37)	102.77	1.9	13	51(1)	50	[11]	[35]	[4]	83	97	UT	0	HoldLong	(11)	21	6	-8	20	1.7,90	70
27	Mar/29	12	98.05	100.08	100.42(0.21)	101.17(0.22)	102.33(0.45)	102.65	1.8	13	50(2.1)	50	[12]	[38]	[5]	85	116	UT	0.3	OpenLong	(11)	25	8	-14	20	1.8,90	70
28	Mar/29	11	98.05	100.08	100.21(0.19)	100.95(0.23)	101.87(0.46)	102.5	1.8	13	48(2.8)	50	[11]	[39]	[2]	91	152	UT	0.5	OpenLong	(11)	26	-10	3	20	1.9,93	70
29	Mar/29	10	98.05	100.08	100.02(0.19)	100.72(0.23)	101.4(0.61)	102.7	1.8	13	45(6.1)	50	[11]	[47]	[5]	108	231	UT	1.1	HoldLong	(11)	35	-15	17	20	2.4,98	70
30	Mar/29	9	98.05	100.08	99.83(0.2)	100.49(0.3)	100.79(0.64)	102.98	1.9	13	39(12.1)	50	[11]	[51]	[52]	127	277	UT	2.2	HoldLong?	(12)	36	116	28	20	3.2,97	70

31	Mar/28	15	97.72	99.33	99.63(0.1)	100.19(0.11)	100.15(0.15)	100.8	1.4	10	27(-1.3)	50	[6]	[16]	[13]	83	55	UT	1	HoldLong?	(5)	9	23	20	20	1.7,90	71
32	Mar/28	14	97.72	99.33	99.53(0.07)	100.08(0.11)	100(-0.04)	100.38	1.2	10	28(0.5)	50	[4]	[5]	[5]	57	4	UT	0.6	OpenLong	(4)	-2	13	3	-5	1.3,74	71
33	Mar/28	13	97.72	99.33	99.46(0.06)	99.97(0.03)	100(0)	100.13	1.1	10	28(0.3)	50	[3]	[4]	[7]	43	7	UT	0.1	OpenLong	(3)	0	25	-9	8	1.1,65	71
34	Mar/28	12	97.72	99.33	99.4(0.04)	99.94(0.03)	100.04(-0.16)	99.67	0.9	10	27(-0.4)	40	[2]	[-5]	[-9]	24	-56	DR	-0.6	OpenShort	(3)	-9	-6	-26	-20	0.4,64	71
35	Mar/28	11	97.72	99.33	99.36(0.04)	99.91(0.11)	100.2(-0.03)	99.78	0.9	10	28(0.4)	40	[2]	[5]	[-10]	47	-10	CR	-0.7	HoldShort	(2)	-2	-17	-15	-20	0.7,79	71

36	Mar/28	10	97.72	99.33	99.32(0.04)	99.8(0.14)	100.23(0.08)	100.09	1	10	27(1.3)	45	[2]	[12]	[-11]	69	58	CR	-0.2	HoldShort	(3)	5	-25	-13	-7	1.2,89	71
37	Mar/28	9	97.72	99.33	99.28(0.06)	99.66(0.2)	100.15(0.26)	100.55	1.3	10	26(3.2)	50	[3]	[24]	[10]	102	136	UT	0.7	HoldLong?	(4)	15	20	9	19	2.2,97	71
38	Mar/25	15	97.55	98.7	99.22(0.03)	99.46(0.15)	99.89(0.06)	100.17	1.2	8	23(0.6)	45	[2]	[11]	[-0]	92	83	UT	0.5	HoldLong?	(2)	3	-10	11	16	1.8,97	67
39	Mar/25	14	97.55	98.7	99.19(0.01)	99.31(0.15)	99.83(0.21)	100.35	1.3	8	22(1.1)	50	[1]	[19]	[14]	107	165	UT	1.1	HoldLong	(2)	12	19	27	20	2.4,97	67
40	Mar/25	13	97.55	98.7	99.18(-0.01)	99.16(0.09)	99.62(0.24)	99.99	1.1	8	21(-0.8)	50	[-1]	[19]	[10]	76	156	UR	0.8	SmallShort	(-1)	14	14	14	20	1.8,81	67

41	Mar/25	12	97.55	98.7	99.19(-0.05)	99.07(0.08)	99.38(0.21)	99.73	1	8	22(-4.7)	45	[-3]	[16]	[15]	59	160	UR	0.7	SmallShort	(-1)	12	26	24	20	1.1,81	67
42	Mar/25	11	97.55	98.7	99.24(-0.07)	98.99(0.03)	99.17(0.12)	99.25	0.8	8	27(-3.9)	15	[-4]	[9]	[-5]	27	106	RG	0.1	Wait	(-4)	7	-31	30	9	0,77	67
43	Mar/25	10	97.55	98.7	99.31(-0.05)	98.96(0.12)	99.05(0.29)	99.83	1.1	8	31(-4.2)	50	[-3]	[22]	[19]	33	182	UR	1.2	SmallShort	(-2)	17	27	37	20	0.8,63	67
44	Mar/25	9	97.55	98.7	99.36(-0.08)	98.84(0.03)	98.76(0.06)	99.33	0.8	8	35(-2.8)	45	[-5]	[6]	[16]	-12	102	UR	0.8	SmallShort?	(-5)	3	31	22	20	-0,38	67
45	Mar/24	15	97.41	98.1	99.44(-0.07)	98.81(-0.03)	98.7(-0.06)	98.77	0.7	5	38(-0.9)	20	[-4]	[-4]	[3]	-63	-10	RG	0.1	Wait?	(-6)	-3	6	5	2	-0.8,7	53

46	Mar/24	14	97.41	98.1	99.51(-0.03)	98.84(-0.06)	98.76(-0.05)	98.65	0.6	5	38(1)	25	[-2]	[-3]	[0]	-77	-71	RG	-0.1	Wait	(-4)	-3	3	-2	-1	-1.1,1	53
47	Mar/24	13	97.41	98.1	99.54(-0.04)	98.9(-0.07)	98.81(-0.06)	98.6	0.6	5	37(1.4)	20	[-2]	[-4]	[-1]	-79	-62	RG	-0.3	Wait	(-2)	-3	0	-5	-1	-1.2,1	53
48	Mar/24	12	97.41	98.1	99.58(-0.04)	98.97(-0.1)	98.87(-0.05)	98.6	0.6	5	36(1.6)	5	[-2]	[-5]	[-10]	-79	-70	RG	-0.4	Wait	(-2)	-3	-15	-26	-10	-1.3,4	53
49	Mar/24	11	97.41	98.1	99.62(-0.05)	99.07(-0.13)	98.87(0)	98.87	0.7	5	34(0.9)	10	[-3]	[-3]	[-7]	-70	-26	RG	-0.1	Wait	(-2)	0	-12	-23	15	-1,5	53
50	Mar/24	10	97.41	98.1	99.67(-0.04)	99.2(-0.09)	98.92(0.02)	99.1	0.8	5	34(0.1)	25	[-2]	[-0]	[1]	-65	-12	UR	0.3	SmallShort	(-2)	1	11	-22	11	-0.8,5	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI