|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 31, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.0500 One month high (close): $103.0000
FISV Daily Change: -0.59% Daily StdDev 1.77% FISV EMA_5_Trend: 0.53% 10Minute StdDev: $0.424
Latest Price : $101.4(-0.59%) | Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.1
| | Thu. Mar. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 98.4 | 100.62 | 102.22(0.13) | 102.31(-0.1) | 102.02(-0.04) | 102.17 | 1.4 | | 10 | 31(-6.1) | 50 | [7] | [-2] | [3] | -40 | -144 | RG | 0.2 | Wait | | (6) | -2 | 12 | -11 | 16 | -0.1,13 | 75 | Sample size 7 Avg positive next hour return: 0.23%(57%) Avg negative next hour return: -0.17%(43%)
Daily Trend: %
Up Forces: 102.22(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 100.62(daily_ema_10 -1.52%) 98.4(daily_ema_20 -3.69%)
Resistance Levels: 102.31(weak_hourly_sma_10 0.14%)
|
| | | 2 | Mar/31 | 10 | 98.4 | 100.62 | 102.09(0.1) | 102.41(-0.13) | 102.06(-0.18) | 101.96 | 1.3 | | 10 | 37(-4.3) | 50 | [6] | [-12] | [-6] | -32 | -159 | DR | -0.1 | OpenShort | | (7) | -10 | -7 | -18 | -11 | -0.1,21 | 75 | | 3 | Mar/31 | 9 | 98.4 | 100.62 | 101.99(0.11) | 102.54(-0.05) | 102.24(-0.08) | 102.09 | 1.3 | | 10 | 41(-2.6) | 50 | [6] | [-3] | [-1] | -10 | -123 | DR | -0.1 | OpenShort? | | (7) | -5 | 10 | -18 | -12 | 0.1,38 | 75 | | 4 | Mar/30 | 15 | 98.24 | 100.47 | 101.88(0.07) | 102.59(-0.08) | 102.32(-0.18) | 101.9 | 1.4 | | 11 | 44(-2.6) | 50 | [4] | [-10] | [-7] | -7 | -120 | DR | -0.4 | OpenShort? | | (5) | -10 | -2 | -20 | -20 | 0,43 | 72 | | 5 | Mar/30 | 14 | 98.24 | 100.47 | 101.81(0.08) | 102.67(-0.06) | 102.5(-0.12) | 101.93 | 1.4 | | 11 | 46(-2) | 50 | [5] | [-5] | [-14] | 21 | -103 | DR | -0.5 | OpenShort | | (4) | -7 | -29 | -11 | -20 | 0.1,68 | 72 | | | | |
| 6 | Mar/30 | 13 | 98.24 | 100.47 | 101.73(0.11) | 102.73(-0.02) | 102.62(-0.14) | 102.46 | 1.6 | | 11 | 48(-0.7) | 50 | [6] | [-5] | [-6] | 45 | -79 | DR | -0.1 | OpenShort | | (7) | -8 | -12 | -7 | -13 | 0.6,80 | 72 | | 7 | Mar/30 | 12 | 98.24 | 100.47 | 101.62(0.14) | 102.75(-0.03) | 102.76(-0.08) | 102.69 | 1.7 | | 11 | 49(-0.8) | 50 | [8] | [-1] | [0] | 54 | -54 | RG | -0.1 | Wait | | (7) | -5 | 4 | -4 | -3 | 0.8,84 | 72 | | 8 | Mar/30 | 11 | 98.24 | 100.47 | 101.48(0.14) | 102.78(0.18) | 102.84(-0.03) | 102.62 | 1.6 | | 11 | 50(-1) | 50 | [8] | [7] | [-9] | 55 | -41 | CR | -0.2 | HoldShort | | (8) | -2 | -10 | -11 | -20 | 0.9,82 | 72 | | 9 | Mar/30 | 10 | 98.24 | 100.47 | 101.34(0.19) | 102.6(0.25) | 102.87(0.06) | 102.82 | 1.7 | | 11 | 51(-0.8) | 50 | [11] | [15] | [3] | 66 | -30 | UT | -0 | OpenLong | | (9) | 3 | 23 | -7 | -20 | 1.1,88 | 72 | | 10 | Mar/30 | 9 | 98.24 | 100.47 | 101.15(0.12) | 102.34(0.22) | 102.81(-0.04) | 102.4 | 1.6 | | 11 | 51(-0.2) | 45 | [7] | [8] | [-20] | 65 | -15 | CR | -0.3 | HoldShort? | | (9) | -2 | -45 | -6 | -20 | 0.9,92 | 72 | | | | |
| 11 | Mar/29 | 15 | 98.05 | 100.08 | 101.03(0.2) | 102.12(0.35) | 102.85(0.12) | 103.25 | 2.1 | | 13 | 52(-0.7) | 50 | [11] | [23] | [3] | 88 | 45 | UT | 0.3 | HoldLong? | | (10) | 7 | 9 | 1 | 3 | 1.6,98 | 70 | | 12 | Mar/29 | 14 | 98.05 | 100.08 | 100.83(0.21) | 101.76(0.33) | 102.73(0.02) | 103.09 | 2 | | 13 | 52(1.4) | 50 | [12] | [17] | [7] | 88 | 9 | UT | 0.3 | OpenLong | | (11) | 1 | 17 | -1 | 20 | 1.7,95 | 70 | | 13 | Mar/29 | 13 | 98.05 | 100.08 | 100.62(0.2) | 101.43(0.26) | 102.71(0.37) | 102.77 | 1.9 | | 13 | 51(1) | 50 | [11] | [35] | [4] | 83 | 99 | UT | 0 | HoldLong | | (12) | 21 | 7 | -8 | 20 | 1.7,90 | 70 | | 14 | Mar/29 | 12 | 98.05 | 100.08 | 100.42(0.21) | 101.17(0.22) | 102.33(0.45) | 102.65 | 1.8 | | 13 | 50(2.1) | 50 | [12] | [38] | [5] | 85 | 118 | UT | 0.3 | OpenLong | | (12) | 25 | 8 | -14 | 20 | 1.8,90 | 70 | | 15 | Mar/29 | 11 | 98.05 | 100.08 | 100.21(0.19) | 100.95(0.23) | 101.87(0.46) | 102.5 | 1.8 | | 13 | 48(2.8) | 50 | [11] | [39] | [2] | 91 | 154 | UT | 0.5 | OpenLong | | (12) | 26 | -10 | 3 | 20 | 1.9,93 | 70 | | | | |
| 16 | Mar/29 | 10 | 98.05 | 100.08 | 100.02(0.19) | 100.72(0.23) | 101.4(0.61) | 102.7 | 1.8 | | 13 | 45(6.1) | 50 | [11] | [47] | [5] | 108 | 232 | UT | 1.1 | HoldLong | | (12) | 35 | -15 | 17 | 20 | 2.4,98 | 70 | | 17 | Mar/29 | 9 | 98.05 | 100.08 | 99.83(0.2) | 100.49(0.3) | 100.79(0.64) | 102.98 | 1.9 | | 13 | 39(12.1) | 50 | [11] | [51] | [53] | 127 | 278 | UT | 2.2 | HoldLong? | | (12) | 36 | 119 | 28 | 20 | 3.2,97 | 70 | | 18 | Mar/28 | 15 | 97.72 | 99.33 | 99.63(0.1) | 100.19(0.11) | 100.15(0.15) | 100.8 | 1.4 | | 10 | 27(-1.3) | 50 | [6] | [16] | [13] | 83 | 56 | UT | 1 | HoldLong? | | (5) | 9 | 23 | 20 | 20 | 1.7,90 | 71 | | 19 | Mar/28 | 14 | 97.72 | 99.33 | 99.53(0.07) | 100.08(0.11) | 100(-0.04) | 100.38 | 1.2 | | 10 | 28(0.5) | 50 | [4] | [5] | [5] | 57 | 6 | UT | 0.6 | OpenLong | | (4) | -2 | 14 | 3 | -5 | 1.3,74 | 71 | | 20 | Mar/28 | 13 | 97.72 | 99.33 | 99.46(0.06) | 99.97(0.03) | 100(0) | 100.13 | 1.1 | | 10 | 28(0.3) | 50 | [3] | [5] | [8] | 43 | 8 | UT | 0.1 | OpenLong | | (3) | 0 | 25 | -9 | 8 | 1.1,65 | 71 | | | | |
| 21 | Mar/28 | 12 | 97.72 | 99.33 | 99.4(0.04) | 99.94(0.03) | 100.04(-0.16) | 99.67 | 0.9 | | 10 | 27(-0.4) | 40 | [2] | [-5] | [-9] | 24 | -54 | DR | -0.6 | OpenShort | | (3) | -9 | -6 | -26 | -20 | 0.4,64 | 71 | | 22 | Mar/28 | 11 | 97.72 | 99.33 | 99.36(0.04) | 99.91(0.11) | 100.2(-0.03) | 99.78 | 0.9 | | 10 | 28(0.4) | 35 | [2] | [5] | [-11] | 47 | -9 | CR | -0.7 | HoldShort | | (2) | -2 | -17 | -15 | -20 | 0.7,79 | 71 | | 23 | Mar/28 | 10 | 97.72 | 99.33 | 99.32(0.04) | 99.8(0.14) | 100.23(0.08) | 100.09 | 1 | | 10 | 27(1.3) | 45 | [2] | [12] | [-11] | 69 | 58 | CR | -0.2 | HoldShort | | (3) | 5 | -25 | -13 | -7 | 1.2,89 | 71 | | 24 | Mar/28 | 9 | 97.72 | 99.33 | 99.28(0.06) | 99.66(0.2) | 100.15(0.26) | 100.55 | 1.3 | | 10 | 26(3.2) | 50 | [3] | [24] | [10] | 102 | 135 | UT | 0.7 | HoldLong? | | (4) | 15 | 21 | 9 | 19 | 2.2,97 | 71 | | 25 | Mar/25 | 15 | 97.55 | 98.7 | 99.22(0.03) | 99.46(0.15) | 99.89(0.06) | 100.17 | 1.2 | | 8 | 23(0.6) | 45 | [2] | [11] | [0] | 92 | 84 | UT | 0.5 | HoldLong? | | (2) | 3 | -10 | 11 | 16 | 1.8,97 | 67 | | | | |
| 26 | Mar/25 | 14 | 97.55 | 98.7 | 99.19(0.01) | 99.31(0.15) | 99.83(0.21) | 100.35 | 1.3 | | 8 | 22(1.1) | 50 | [1] | [19] | [15] | 107 | 164 | UT | 1.1 | HoldLong | | (2) | 12 | 20 | 27 | 20 | 2.4,97 | 67 | | 27 | Mar/25 | 13 | 97.55 | 98.7 | 99.18(-0.01) | 99.16(0.09) | 99.62(0.24) | 99.99 | 1.1 | | 8 | 21(-0.8) | 50 | [-1] | [19] | [10] | 76 | 155 | UR | 0.8 | SmallShort | | (-1) | 14 | 14 | 14 | 20 | 1.8,81 | 67 | | 28 | Mar/25 | 12 | 97.55 | 98.7 | 99.19(-0.05) | 99.07(0.08) | 99.38(0.21) | 99.73 | 1 | | 8 | 22(-4.7) | 45 | [-3] | [16] | [15] | 59 | 157 | UR | 0.7 | SmallShort | | (-1) | 12 | 26 | 24 | 20 | 1.1,81 | 67 | | 29 | Mar/25 | 11 | 97.55 | 98.7 | 99.24(-0.07) | 98.99(0.03) | 99.17(0.12) | 99.25 | 0.8 | | 8 | 27(-3.9) | 15 | [-4] | [9] | [-5] | 27 | 104 | RG | 0.1 | Wait | | (-4) | 7 | -32 | 30 | 9 | 0,77 | 67 | | 30 | Mar/25 | 10 | 97.55 | 98.7 | 99.31(-0.05) | 98.96(0.12) | 99.05(0.29) | 99.83 | 1.1 | | 8 | 31(-4.2) | 50 | [-3] | [22] | [19] | 33 | 179 | UR | 1.2 | SmallShort | | (-2) | 17 | 27 | 37 | 20 | 0.8,63 | 67 | | | | |
| 31 | Mar/25 | 9 | 97.55 | 98.7 | 99.36(-0.08) | 98.84(0.03) | 98.76(0.06) | 99.33 | 0.8 | | 8 | 35(-2.8) | 45 | [-5] | [6] | [16] | -12 | 100 | UR | 0.8 | SmallShort? | | (-5) | 3 | 31 | 22 | 20 | -0,38 | 67 | | 32 | Mar/24 | 15 | 97.41 | 98.1 | 99.44(-0.07) | 98.81(-0.03) | 98.7(-0.06) | 98.77 | 0.7 | | 5 | 38(-0.9) | 20 | [-4] | [-4] | [3] | -63 | -12 | RG | 0.1 | Wait? | | (-6) | -3 | 7 | 5 | 2 | -0.8,7 | 53 | | 33 | Mar/24 | 14 | 97.41 | 98.1 | 99.51(-0.03) | 98.84(-0.06) | 98.76(-0.05) | 98.65 | 0.6 | | 5 | 38(1) | 30 | [-2] | [-3] | [1] | -77 | -72 | RG | -0.1 | Wait | | (-4) | -3 | 3 | -2 | -1 | -1.1,1 | 53 | | 34 | Mar/24 | 13 | 97.41 | 98.1 | 99.54(-0.04) | 98.9(-0.07) | 98.81(-0.06) | 98.6 | 0.6 | | 5 | 37(1.4) | 20 | [-2] | [-4] | [-1] | -79 | -63 | RG | -0.3 | Wait | | (-2) | -3 | 0 | -5 | -1 | -1.2,1 | 53 | | 35 | Mar/24 | 12 | 97.41 | 98.1 | 99.58(-0.04) | 98.97(-0.1) | 98.87(-0.05) | 98.6 | 0.6 | | 5 | 36(1.6) | 10 | [-2] | [-5] | [-6] | -79 | -71 | RG | -0.4 | Wait | | (-2) | -3 | -15 | 0 | -10 | -1.3,4 | 53 | | | | |
| 36 | Mar/24 | 11 | 97.41 | 98.1 | 99.62(-0.05) | 99.07(-0.13) | 98.87(0) | 98.87 | 0.7 | | 5 | 34(0.9) | 20 | [-3] | [-3] | [-2] | -70 | -27 | RG | -0.1 | Wait | | (-2) | 0 | -13 | 4 | 15 | -1,5 | 53 | | 37 | Mar/24 | 10 | 97.41 | 98.1 | 99.67(-0.04) | 99.2(-0.09) | 98.92(0.02) | 99.1 | 0.8 | | 5 | 34(0.1) | 35 | [-2] | [-0] | [6] | -65 | -13 | UR | 0.3 | SmallShort | | (-2) | 1 | 12 | 8 | 11 | -0.8,5 | 53 | | 38 | Mar/24 | 9 | 97.41 | 98.1 | 99.71(-0.04) | 99.29(-0.2) | 98.9(-0.09) | 98.89 | 0.7 | | 5 | 33(1.5) | 20 | [-2] | [-10] | [2] | -79 | -62 | RG | -0 | Wait? | | (-3) | -5 | 1 | 5 | 9 | -1.2,1 | 53 | | 39 | Mar/23 | 15 | 97.26 | 97.76 | 99.75(-0.06) | 99.49(-0.18) | 98.99(-0.09) | 98.87 | 0.7 | | 6 | 32(4.1) | 15 | [-3] | [-9] | [-0] | -82 | -52 | RG | -0.2 | Wait? | | (-2) | -5 | -1 | 1 | -2 | -1.3,1 | 50 | | 40 | Mar/23 | 14 | 97.26 | 97.76 | 99.81(-0.08) | 99.67(-0.21) | 99.08(-0.12) | 98.88 | 0.7 | | 6 | 28(0.7) | 5 | [-5] | [-12] | [-1] | -88 | -37 | RG | -0.3 | Wait | | (-3) | -7 | 2 | -4 | -10 | -1.5,0 | 50 | | | | |
| 41 | Mar/23 | 13 | 97.26 | 97.76 | 99.89(-0.07) | 99.88(-0.2) | 99.2(-0.28) | 98.85 | 0.7 | | 6 | 27(2.3) | -15 | [-4] | [-21] | [-9] | -93 | -100 | DT | -0.6 | OpenShort | | (-5) | -16 | -13 | -12 | -20 | -1.7,0 | 50 | | 42 | Mar/23 | 12 | 97.26 | 97.76 | 99.96(-0.03) | 100.08(-0.1) | 99.48(-0.21) | 99.09 | 0.8 | | 6 | 25(1.3) | 5 | [-2] | [-14] | [-10] | -86 | -114 | RG | -0.7 | Wait | | (-3) | -12 | -9 | -17 | -20 | -1.5,2 | 50 | | 43 | Mar/23 | 11 | 97.26 | 97.76 | 99.99(-0.01) | 100.18(0.01) | 99.69(-0.29) | 99.26 | 0.9 | | 6 | 24(0.6) | 5 | [-1] | [-15] | [-12] | -77 | -136 | RG | -0.8 | SmallLong | | (-2) | -17 | -4 | -33 | -20 | -1.4,8 | 50 | | 44 | Mar/23 | 10 | 97.26 | 97.76 | 100(-0.03) | 100.17(-0.02) | 99.98(-0.3) | 99.33 | 0.9 | | 6 | 23(1.1) | -5 | [-2] | [-16] | [-13] | -58 | -117 | RG | -1.2 | SmallLong | | (-1) | -17 | -11 | -29 | -20 | -1.3,25 | 50 | | 45 | Mar/23 | 9 | 97.26 | 97.76 | 100.03(-0.01) | 100.19(0.01) | 100.28(-0.28) | 99.53 | 1 | | 6 | 22(0.3) | -10 | [-1] | [-14] | [-22] | -34 | -112 | DT | -1.5 | OpenShort? | | (-1) | -16 | -35 | -37 | -20 | -1,41 | 50 | | | | |
| 46 | Mar/22 | 15 | 96.96 | 97.47 | 100.04(0.03) | 100.18(0.04) | 100.56(-0.12) | 100.17 | 1.4 | | 8 | 22(0.2) | 35 | [2] | [-2] | [-4] | 21 | -52 | DR | -0.8 | OpenShort? | | (1) | -7 | 0 | -21 | -8 | 0.3,63 | 53 | | 47 | Mar/22 | 14 | 96.96 | 97.47 | 100.01(0.02) | 100.14(0.01) | 100.68(0.01) | 100.17 | 1.4 | | 8 | 21(-0.1) | 25 | [1] | [4] | [-14] | 30 | 2 | CR | -1 | HoldShort | | (2) | 1 | -31 | -24 | 1 | 0.3,72 | 53 | | 48 | Mar/22 | 13 | 96.96 | 97.47 | 99.99(0.05) | 100.13(0.11) | 100.67(0.31) | 100.73 | 1.6 | | 8 | 21(1.4) | 50 | [3] | [25] | [6] | 76 | 99 | UT | 0.1 | OpenLong | | (3) | 18 | 2 | 25 | 16 | 1.5,88 | 53 | | 49 | Mar/22 | 12 | 96.96 | 97.47 | 99.94(0.04) | 100.02(0.07) | 100.36(0.26) | 100.69 | 1.6 | | 8 | 20(1.2) | 50 | [2] | [21] | [2] | 84 | 106 | UT | 0.7 | OpenLong | | (3) | 15 | -18 | 28 | 20 | 1.6,94 | 53 | | 50 | Mar/22 | 11 | 96.96 | 97.47 | 99.9(0.07) | 99.95(0.05) | 100.1(0.31) | 101.02 | 1.7 | | 8 | 19(3.4) | 50 | [4] | [24] | [15] | 101 | 119 | UT | 2.1 | HoldLong | | (3) | 18 | 12 | 34 | 20 | 2.5,88 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|