Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 4, 2022



FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)


One month low (close): $92.6100      One month high (close): $105.8250

FISV Daily Change: -1.22%   Daily StdDev 1.79%   FISV EMA_5_Trend: -0.11%   10Minute StdDev: $0.9454

Latest Price :  $97.35(-1.22%)

Tue. Mar 8, 2022($0.6)   Mon. Mar 7, 2022($0.7)   Fri. Mar 4, 2022($0.9)   Thu. Mar 3, 2022($0.6)   Wed. Mar 2, 2022($0.6)   Tue. Mar 1, 2022($0.4)   Mon. Feb 28, 2022($0.6)   Fri. Feb 25, 2022($2.5)  

FISV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.1

Sample size 37   Avg positive next hour return: 0.44%(49%)   Avg negative next hour return: -0.48%(51%)
     Fri. Mar. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/415   97.81  96.43  97.78(-0.03 97.3(-0.12 96.53(-0.0696.87-0.3    -828(0.7)-35[-2][-7][7]-44-73DP0.4OpenShort?    (-1)-31715-11-1,3149

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.43(weak_daily_ema_10 -0.45%)  
Resistance Levels: 97.3(weak_hourly_sma_10 0.44%)   97.78(weak_hourly_sma_20 0.94%)   97.81(daily_ema_20 0.97%)  
 
2Mar/414   97.81  96.43  97.81(-0.05 97.42(-0.08 96.59(-0.2396.56-0.4    -828(1.3)-50[-3][-15][-11]-59-138DT-0OpenShort    (-2)-13-3217-20-1.4,2649
3Mar/413   97.81  96.43  97.86(-0.02 97.5(-0.07 96.81(-0.2197.15-0.2    -826(0)-20[-1][-14][15]-52-104DP0.4OpenShort    (-1)-12444-9-0.8,1849
4Mar/412   97.81  96.43  97.88(-0.07 97.57(-0.29 97.01(-0.5196.34-0.4    -826(2.5)-50[-4][-37][2]-90-221DP-0.8OpenShort    (-4)-2927-25-20-1.8,549
5Mar/411   97.81  96.43  97.95(-0.09 97.85(-0.34 97.51(-0.695.84-0.6    -824(5.1)-50[-5][-44][-35]-111-285DT-2.1HoldShort    (-5)-34-65-47-20-2.7,749
 
6Mar/410   97.81  96.43  98.04(-0.03 98.18(-0.18 98.1(-0.1797.04-0.2    -819(0.7)-50[-2][-15][-20]-64-113DT-1.7OpenShort    (-1)-10-32-36-20-1.6,2649
7Mar/49   97.81  96.43  98.07(0.03 98.36(-0.08 98.27(0.197.64-0.1    -818(-0.4)-50[2][4][-16]-15-46CR-1.1HoldShort?    (1)6-35-11-20-0.7,5349
8Mar/315   98.22  96.13  98.04(0.01 98.44(-0.02 98.17(0.0398.30    -1218(2.2)-50[1][1][-6]3126CR0.2HoldShort?    (3)2-2518-110.4,7146
9Mar/314   98.22  96.13  98.03(0.08 98.46(0.06 98.14(-0.0598.760.1    -1216(0.2)-30[4][-0][6]44-28RG1SmallShort    (2)-3621101.2,6446
10Mar/313   98.22  96.13  97.95(0.09 98.4(0.14 98.19(-0.0798.640.1    -1216(-0.5)0[5][1][12]17-45RG0.7Wait    (4)-441-7-81.1,3946
 
11Mar/312   98.22  96.13  97.86(0.03 98.26(0.06 98.26(-0.1997.88-0.1    -1216(-0.5)-50[2][-9][-1]-22-84DR-0.6OpenShort    (3)-1129-40-200,2846
12Mar/311   98.22  96.13  97.83(0.01 98.2(-0.02 98.45(-0.2697.34-0.2    -1217(-0.2)-50[1][-15][-23]-20-130DR-1.7OpenShort    (1)-14-36-42-20-0.8,5046
13Mar/310   98.22  96.13  97.82(0.02 98.22(0.01 98.71(-0.1298.02-0.1    -1217(-0.9)-50[1][-6][-25]39-33DR-1.1OpenShort    (3)-7-58-24-180.3,8146
14Mar/39   98.22  96.13  97.8(0.1 98.21(0.16 98.83(0.2299.120.2    -1218(2.5)-10[6][18][5]9880RG0.4Wait?    (5)128-4201.9,10046
15Mar/215   98.66  95.92  97.7(0.07 98.05(0.15 98.61(0.3598.970.1    -1416(3.9)-15[4][25][6]105149RG0.6Wait?    (5)19610202.2,10039
 
16Mar/214   98.66  95.92  97.63(0.05 97.9(0.14 98.27(0.3598.860    -1412(1.8)-10[3][24][11]110170RG1.2SmallShort    (4)191422202.4,10039
17Mar/213   98.66  95.92  97.58(0.01 97.76(0.11 97.93(0.298.59-0    -1410(0.6)-25[1][14][15]110142RG1.5SmallShort    (2)111347202.4,10039
18Mar/212   98.66  95.92  97.57(-0.02 97.65(0.05 97.73(0.1498.35-0.1    -149(-0.7)-30[-1][9][10]75139UR1.5SmallShort    (0)8334201.9,7739
19Mar/211   98.66  95.92  97.59(-0.02 97.6(0.1 97.59(0.198.29-0.1    -1410(-0.8)-10[-1][8][24]43118UR1.6SmallShort    (-1)65615201.6,5339
20Mar/210   98.66  95.92  97.61(-0.05 97.5(0.02 97.49(-0.0797.25-0.3    -1411(-0.3)-50[-3][-4][-3]-31-6DT-0.5OpenShort    (-4)-42-12-20-0.8,3939
 
21Mar/29   98.66  95.92  97.66(-0.01 97.48(0.01 97.56(-0.0697.21-0.3    -1411(0.1)-50[-1][-3][-9]-27-54DT-0.7OpenShort?    (-3)-3-18-8-16-0.9,4639
22Mar/115   99.11  95.71  97.67(0.02 97.47(0.04 97.62(0.0697.55-0.3    -1711(0.8)-45[1][4][-2]-3-16CR-0.1HoldShort?    (1)3-74-2-0.3,5543
23Mar/114   99.11  95.71  97.65(0.14 97.43(0.04 97.56(-0.0497.69-0.3    -1710(-5.7)-10[7][-0][0]4-151RG0.3Wait    (2)-2-3390.1,5143
24Mar/113   99.11  95.71  97.51(0.2 97.39(0.06 97.6(0.1197.75-0.3    -1716(-6.5)20[11][9][5]-2-154UT0.2OpenLong    (7)614-3160.3,4143
25Mar/112   99.11  95.71  97.32(0.24 97.33(-0.03 97.49(0.0897.5-0.3    -1722(-8)10[13][6][-1]-15-203CR0HoldShort    (11)41-14150.2,3043
 
26Mar/111   99.11  95.71  97.09(0.27 97.36(-0.04 97.41(0.0897.49-0.3    -1730(-6.3)15[14][6][2]-5-214UT0.1OpenLong    (14)46-6170.3,3843
27Mar/110   99.11  95.71  96.83(0.21 97.4(-0.11 97.33(0.0297.38-0.4    -1737(-3.2)-10[11][-0][-9]6-148DR0OpenShort    (14)1-28-7190.3,4843
28Mar/19   99.11  95.71  96.63(0.28 97.51(-0.05 97.31(0.1597.9-0.2    -1740(-3.3)30[15][9][15]28-116UT0.3OpenLong?    (13)835-3200.7,6043
29Feb/2815   99.52  95.77  96.36(0.28 97.56(-0.15 97.16(-0.0197.25-0.5    -1743(-2.7)10[15][-1][4]12-197RG0Wait?    (14)-117-1030.4,5232
30Feb/2814   99.52  95.77  96.09(0.22 97.71(-0.14 97.17(-0.1596.94-0.5    -1746(-2)-30[12][-9][-8]28-174DR-0.1OpenShort    (14)-8-14-7-200.4,6832
 
31Feb/2813   99.52  95.77  95.88(0.2 97.85(-0.02 97.32(-0.1697.19-0.5    -1748(-0.8)-25[11][-7][-4]38-108DR-0.1OpenShort    (13)-92-5-200.5,7532
32Feb/2812   99.52  95.77  95.69(0.17 97.85(0)  97.48(-0.2397.16-0.5    -1749(-0.1)-35[9][-10][-9]42-83DR-0.1OpenShort    (11)-12-11-7-200.6,7732
33Feb/2811   99.52  95.77  95.53(0.16 97.87(0.26 97.7(-0.2597.36-0.4    -1749(0.6)-30[9][-5][-6]48-39DR-0.1OpenShort    (10)-136-10-200.7,8032
34Feb/2810   99.52  95.77  95.38(0.16 97.62(0.31 97.94(-0.3697.24-0.5    -1748(0.1)-50[9][-9][-17]54-58DR-0.3OpenShort    (8)-19-21-11-200.8,8432
35Feb/289   99.52  95.77  95.23(0.18 97.32(0.53 98.29(-0.0997.63-0.4    -1748(1.4)-25[10][12][-15]6442CR-0.3HoldShort?    (11)-5-20-11-201,8932
 
36Feb/2515   99.86  95.7  95.06(0.17 96.81(0.57 98.38(0.1298-0.4    -1747(2.6)-25[9][24][-10]78167CR-0.2OpenShort?    (11)7-17-9-201.3,9535
37Feb/2514   99.86  95.7  94.9(0.22 96.26(0.53 98.26(0.2498.32-0.3    -1744(2.8)-5[12][29][-4]86196CR0OpenShort    (11)13-16-9201.5,9835
38Feb/2513   99.86  95.7  94.69(0.25 95.75(0.63 98.02(0.7598.62-0.2    -1741(3.9)25[13][60][4]98355TP0.3OpenShort    (13)40-2-5201.9,10035
39Feb/2512   99.86  95.7  94.45(0.27 95.15(0.73 97.29(198.66-0.2    -1737(5.3)25[14][76][15]105431UT0.7HoldLong    (14)5420-3202.2,10035
40Feb/2511   99.86  95.7  94.2(0.22 94.46(0.59 96.33(1.1898.29-0.3    -1732(5.9)25[12][81][32]113506UT1.2HoldLong    (14)634919202.5,10035
 
41Feb/2510   99.86  95.7  93.99(0.14 93.91(0.4 95.21(0.9797.37-0.5    -1726(3.6)15[8][64][23]113465UT1.6HoldLong    (9)521037202.5,10035
42Feb/259   99.86  95.7  93.86(0.18 93.54(0.39 94.3(0.9197.19-0.5    -1723(6.8)25[10][61][66]114400UT2.5HoldLong?    (8)4912553202.9,9135
43Feb/2415   100  95.77  93.69(0.04 93.18(0.05 93.45(0.4994.93-1    -2016(0.7)-0[2][25][34]56216RG1.8SmallShort?    (2)265339201.5,6827
44Feb/2414   100  95.77  93.65(-0.02 93.13(-0.01 92.99(0.4593.97-1.2    -2015(-0.4)-5[-1][21][31]1168UR1.3SmallShort    (1)247015200.4,4127
45Feb/2413   100  95.77  93.67(-0.1 93.14(-0.19 92.57(-0.0492.73-1.4    -2015(0.4)-50[-5][-11][8]-46-6DP0.2OpenShort    (-5)-216145-1.2,3427
 
46Feb/2412   100  95.77  93.76(-0.09 93.32(-0.24 92.61(-0.1892.44-1.5    -2015(1.1)-50[-5][-20][-14]-61-94DT-0.2OpenShort    (-6)-10-4922-12-1.7,3227
47Feb/2411   100  95.77  93.84(-0.02 93.54(-0.07 92.78(-0.1193.31-1.3    -2014(0)-35[-1][-11][18]-45-68DP0.8OpenShort    (-2)-641242-0.8,2527
48Feb/2410   100  95.77  93.86(-0.06 93.61(-0.14 92.88(-0.3992.59-1.5    -2014(0.9)-50[-3][-28][5]-87-180DP-0.4OpenShort    (-3)-2140-29-20-1.8,827
49Feb/249   100  95.77  93.92(-0.12 93.74(-0.21 93.24(-0.4991.88-1.6    -2013(4.7)-50[-7][-36][-32]-128-222DT-2.1HoldShort?    (-6)-26-51-43-20-3.1,027
50Feb/2315   100.24  96.35  94.03(-0.04 93.94(-0.15 93.7(-0.3692.78-1.5    -218(1.9)-50[-2][-28][-22]-118-182DT-2.2HoldShort?    (-3)-19-32-39-20-3,717
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA