FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $97.0700 One month high (close): $108.6500

FISV Daily Change: -0.96% Daily StdDev 1.91% FISV EMA_5_Trend: -0.51% 10Minute StdDev: $0.783

Latest Price : $97.07(-0.96%)

Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($0.4) Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($1.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.35%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 15, 2022
1	Feb/15	12	102.86	101.66	97.89(-0.16)	97.27(-0.09)	97.32(-0.15)	96.57	-1.8	-12	24(-1.3)	-50	[-8]	[-18]	[-21]	-76	-25	DT	-0.9	HoldShort	(-9)	-8	-52	-9	-20	-1.5,12	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 97.27(hourly_sma_10 0.72%) 97.89(hourly_sma_20 1.37%) 101.66(daily_ema_10 5.27%) 102.86(daily_ema_20 6.51%)

2	Feb/15	11	102.86	101.66	98.05(-0.16)	97.27(0)	97.47(0.04)	97.4	-1.5	-12	26(-4.1)	-50	[-8]	[-6]	[3]	-47	76	DP	-0.1	OpenShort	(-8)	2	8	-2	5	-0.7,21	48
3	Feb/15	10	102.86	101.66	98.21(-0.16)	97.36(-0.07)	97.43(-0.11)	97.27	-1.6	-12	30(-1.1)	-50	[-8]	[-16]	[-2]	-48	15	DT	-0.2	OpenShort	(-11)	-6	-8	6	-4	-0.9,25	48
4	Feb/15	9	102.86	101.66	98.37(-0.14)	97.43(-0.01)	97.54(0.17)	97.4	-1.5	-12	31(-2.4)	-50	[-7]	[1]	[-9]	-50	56	RG	-0.1	Wait?	(-9)	9	-32	6	12	-0.9,23	48
5	Feb/14	15	103.34	102.81	98.51(-0.12)	97.44(-0.04)	97.37(0.16)	97.91	-1.6	-9	33(-3.8)	-45	[-6]	[1]	[18]	-42	78	UR	0.5	SmallShort?	(-9)	8	39	10	20	-0.5,21	47

6	Feb/14	14	103.34	102.81	98.63(-0.25)	97.48(-0.16)	97.21(-0.06)	97.29	-1.8	-9	37(-5.1)	-50	[-13]	[-15]	[2]	-65	62	DP	0.1	OpenShort	(-10)	-3	-1	7	13	-1.1,13	47
7	Feb/14	13	103.34	102.81	98.88(-0.26)	97.64(-0.2)	97.27(-0.03)	97.3	-1.8	-9	42(-4.4)	-50	[-14]	[-15]	[0]	-69	56	DT	0	OpenShort	(-15)	-2	-9	6	20	-1.1,9	47
8	Feb/14	12	103.34	102.81	99.14(-0.25)	97.84(-0.2)	97.3(-0.03)	97.44	-1.7	-9	47(-3.1)	-50	[-13]	[-15]	[12]	-73	38	DP	0.1	OpenShort	(-17)	-2	30	5	8	-1.1,5	47
9	Feb/14	11	103.34	102.81	99.39(-0.24)	98.04(-0.24)	97.33(-0.21)	96.96	-1.9	-9	50(0.8)	-50	[-13]	[-25]	[-6]	-85	-78	DT	-0.2	HoldShort	(-18)	-11	-13	3	-20	-1.4,0	47
10	Feb/14	10	103.34	102.81	99.63(-0.23)	98.28(-0.21)	97.53(-0.19)	97.16	-1.8	-9	49(0.6)	-50	[-12]	[-23]	[-8]	-88	-94	DT	-0.2	HoldShort	(-15)	-10	-19	2	-20	-1.5,0	47

11	Feb/14	9	103.34	102.81	99.86(-0.22)	98.49(-0.25)	97.72(-0.3)	97.46	-1.7	-9	48(1.6)	-50	[-12]	[-30]	[-1]	-88	-115	DT	-0.2	OpenShort?	(-14)	-16	-1	3	-19	-1.5,0	47
12	Feb/11	15	103.9	103.61	100.08(-0.19)	98.74(-0.32)	98.01(-0.39)	97.47	-1.9	-8	47(2.7)	-50	[-10]	[-36]	[-5]	-93	-181	DT	-0.3	OpenShort?	(-14)	-20	-9	0	-20	-1.7,0	43
13	Feb/11	14	103.9	103.61	100.27(-0.11)	99.06(-0.26)	98.39(-0.38)	97.61	-1.9	-8	44(4.1)	-50	[-6]	[-33]	[-10]	-95	-257	DT	-0.5	OpenShort	(-12)	-20	-16	-3	-20	-1.8,0	43
14	Feb/11	13	103.9	103.61	100.38(-0.09)	99.32(-0.25)	98.77(-0.25)	97.87	-1.8	-8	40(3.1)	-50	[-5]	[-25]	[-14]	-98	-227	DT	-0.7	OpenShort	(-6)	-13	-27	-8	-20	-1.9,0	43
15	Feb/11	12	103.9	103.61	100.47(-0.06)	99.57(-0.22)	99.02(-0.25)	98.3	-1.7	-8	37(2.4)	-50	[-3]	[-24]	[-14]	-94	-223	DT	-0.6	OpenShort	(-4)	-13	-30	-5	-20	-1.8,1	43

16	Feb/11	11	103.9	103.61	100.53(-0.03)	99.79(-0.33)	99.27(-0.19)	98.78	-1.5	-8	34(1.3)	-50	[-2]	[-24]	[-13]	-86	-185	DT	-0.4	OpenShort	(-2)	-10	-38	-2	-1	-1.5,2	43
17	Feb/11	10	103.9	103.61	100.56(-0.06)	100.12(-0.32)	99.46(-0.27)	99.41	-1.3	-8	33(1.1)	-50	[-3]	[-28]	[2]	-73	-117	DP	-0	OpenShort	(-1)	-14	3	-3	14	-1,2	43
18	Feb/11	9	103.9	103.61	100.62(-0.04)	100.44(-0.3)	99.73(-0.14)	99.36	-1.3	-8	32(0.9)	-50	[-2]	[-20]	[-1]	-79	-125	DT	-0.3	HoldShort?	(-4)	-7	5	-10	-9	-1.2,1	43
19	Feb/10	15	104.48	104.42	100.66(-0.05)	100.74(-0.26)	99.87(-0.27)	99.27	-1.6	-5	31(-0.4)	-50	[-3]	[-23]	[-11]	-79	-155	DT	-0.6	HoldShort?	(-3)	-14	-13	-17	-20	-1.3,4	42
20	Feb/10	14	104.48	104.42	100.71(-0.34)	101(-0.23)	100.14(-0.18)	99.48	-1.6	-5	31(-16.4)	-50	[-18]	[-22]	[-14]	-63	134	DT	-0.7	OpenShort	(-2)	-10	-24	-8	-20	-1.2,17	42

21	Feb/10	13	104.48	104.42	101.05(-0.34)	101.23(-0.2)	100.32(-0.47)	99.87	-1.5	-5	48(-13.4)	-50	[-18]	[-36]	[-20]	-49	72	DT	-0.3	OpenShort	(-21)	-25	-46	-7	-20	-0.8,21	42
22	Feb/10	12	104.48	104.42	101.39(-0.3)	101.43(-0.04)	100.79(-0.34)	100.62	-1.2	-5	61(-10.3)	-50	[-16]	[-25]	[7]	-28	105	DP	-0.1	OpenShort	(-20)	-18	32	1	-20	-0.4,32	42
23	Feb/10	11	104.48	104.42	101.7(-0.31)	101.47(0.02)	101.13(-0.48)	100.1	-1.4	-5	72(-5.8)	-50	[-16]	[-31]	[-19]	-39	4	DT	-0.5	OpenShort	(-21)	-25	-27	-14	-20	-0.7,29	42
24	Feb/10	10	104.48	104.42	102.02(-0.28)	101.45(0.08)	101.62(-0.25)	100.54	-1.2	-5	77(-4.8)	-50	[-15]	[-17]	[-5]	-29	37	DT	-0.4	OpenShort	(-18)	-13	8	-5	-20	-0.6,36	42
25	Feb/10	9	104.48	104.42	102.31(-0.28)	101.37(0.09)	101.87(-0.27)	100.41	-1.3	-5	82(-2.9)	-50	[-15]	[-17]	[-42]	-30	-6	DT	-0.6	OpenShort?	(-19)	-14	-105	-3	-20	-0.7,38	42

26	Feb/9	15	104.96	104.64	102.6(-0.15)	101.28(0.27)	102.15(0.08)	102.18	-0.9	-4	85(-6)	-50	[-8]	[9]	[-3]	2	108	RG	0	Wait?	(-12)	4	-16	10	4	-0.2,57	43
27	Feb/9	14	104.96	104.64	102.75(-0.12)	101.01(0.21)	102.07(0.27)	102.46	-0.8	-4	91(-1.4)	-30	[-7]	[18]	[6]	-14	136	UR	0.1	SmallShort	(-9)	15	1	7	20	-0.1,39	43
28	Feb/9	13	104.96	104.64	102.87(-0.09)	100.8(0.21)	101.8(0.51)	102.44	-0.8	-4	92(-0.4)	20	[-5]	[32]	[20]	-20	152	UR	0.2	SmallShort	(-8)	27	39	8	20	-0.2,35	43
29	Feb/9	12	104.96	104.64	102.96(-0.13)	100.59(0.16)	101.28(0.4)	101.79	-1	-4	93(-0.1)	-15	[-7]	[24]	[5]	-28	93	UR	0.2	SmallShort	(-8)	22	-2	10	20	-0.4,32	43
30	Feb/9	11	104.96	104.64	103.09(-0.1)	100.43(-0.44)	100.88(0.46)	101.82	-1	-4	93(0.5)	0	[-5]	[11]	[17]	-34	70	UR	0.3	SmallShort	(-9)	25	-1	15	20	-0.5,29	43

31	Feb/9	10	104.96	104.64	103.19(-0.05)	100.87(-0.45)	100.42(0.53)	101.83	-1	-4	92(0.1)	30	[-3]	[16]	[29]	-43	31	UR	0.5	SmallShort	(-6)	29	38	15	20	-0.5,20	43
32	Feb/9	9	104.96	104.64	103.24(-0.12)	101.33(-0.59)	99.89(0.08)	101.2	-1.2	-4	92(1.8)	25	[-7]	[-13]	[40]	-57	-75	RG	0.5	Wait?	(-7)	4	87	12	20	-0.7,11	43
33	Feb/8	15	105.32	104.51	103.36(-0.22)	101.93(-0.64)	99.81(-0.09)	99.77	-1.8	-7	91(5.8)	-50	[-12]	[-27]	[0]	-80	-176	DT	-0	OpenShort?	(-10)	-5	1	6	-12	-1.3,3	39
34	Feb/8	14	105.32	104.51	103.59(-0.32)	102.59(-0.64)	99.9(-0.07)	99.75	-1.8	-7	85(2.4)	-50	[-17]	[-27]	[1]	-87	-99	DP	-0.1	OpenShort	(-14)	-4	17	3	-20	-1.5,1	39
35	Feb/8	13	105.32	104.51	103.92(-0.35)	103.25(-0.64)	99.97(-1.33)	99.47	-1.9	-7	82(4.8)	-50	[-19]	[-96]	[-13]	-94	-415	DT	-0.2	OpenShort	(-21)	-72	-6	-4	-20	-1.8,1	39

36	Feb/8	12	105.32	104.51	104.28(-0.36)	103.92(-0.56)	101.32(-1.46)	99.57	-1.9	-7	78(7.3)	-50	[-20]	[-101]	[-35]	-99	-453	DT	-0.7	OpenShort	(-22)	-79	-54	-12	-20	-2,1	39
37	Feb/8	11	105.32	104.51	104.66(-0.29)	104.51(-0.39)	102.82(-1.16)	100.46	-1.6	-7	70(4.7)	-50	[-16]	[-79]	[-18]	-97	-398	DT	-1.1	OpenShort	(-20)	-63	15	-50	-20	-1.9,1	39
38	Feb/8	10	105.32	104.51	104.96(-0.31)	104.92(-0.38)	104.03(-1.16)	100.22	-1.7	-7	66(8.6)	-50	[-17]	[-79]	[-27]	-83	-432	DT	-1.9	OpenShort	(-20)	-63	1	-50	-20	-2.4,27	39
39	Feb/8	9	105.32	104.51	105.29(-0.31)	105.32(-0.42)	105.25(-1.21)	100.21	-1.7	-7	57(15)	-50	[-17]	[-83]	[-141]	-62	-473	DT	-2.9	OpenShort?	(-20)	-66	-341	-41	-20	-2.9,61	39
40	Feb/7	15	105.75	104.75	105.62(-0.06)	105.76(0.23)	106.54(0.01)	106.16	0.1	-4	42(-5.5)	-50	[-3]	[7]	[-13]	54	106	RG	-0.3	Wait?	(-1)	1	-37	3	-19	0.4,94	48

41	Feb/7	14	105.75	104.75	105.68(-0.08)	105.52(0.35)	106.53(0.32)	106.81	0.4	-4	47(-3.9)	-35	[-5]	[29]	[3]	66	267	UR	0.2	SmallShort	(-2)	19	-1	12	18	0.8,96	48
42	Feb/7	13	105.75	104.75	105.76(-0.07)	105.15(0.33)	106.19(0.35)	106.82	0.4	-4	51(-3.2)	-10	[-4]	[30]	[14]	60	254	UR	0.4	SmallShort	(-5)	21	23	18	20	0.7,92	48
43	Feb/7	12	105.75	104.75	105.83(-0.08)	104.8(0.21)	105.82(0.41)	106.42	0.2	-4	55(-2.2)	-20	[-5]	[30]	[9]	45	239	UR	0.4	SmallShort	(-6)	24	-1	24	20	0.4,85	48
44	Feb/7	11	105.75	104.75	105.91(-0.06)	104.58(0.01)	105.39(0.42)	106.44	0.2	-4	57(-1.4)	10	[-4]	[25]	[19]	30	212	UR	0.7	SmallShort	(-5)	25	17	23	20	0.3,72	48
45	Feb/7	10	105.75	104.75	105.97(-0.06)	104.57(-0.05)	104.95(0.47)	106.14	0.1	-4	58(-1.5)	10	[-4]	[27]	[32]	7	194	UR	0.7	SmallShort	(-5)	28	55	23	20	0.1,54	48

46	Feb/7	9	105.75	104.75	106.03(-0.11)	104.62(-0.18)	104.46(0.34)	105.19	-0.2	-4	60(-0.3)	-10	[-7]	[14]	[13]	-27	110	UR	0.4	SmallShort?	(-7)	20	16	15	20	-0.5,36	48
47	Feb/4	15	105.89	104.45	106.15(-0.15)	104.81(-0.18)	104.11(0.33)	104.92	-0.3	-7	60(0.8)	-30	[-9]	[12]	[19]	-40	106	UR	0.5	SmallShort?	(-8)	20	39	16	20	-0.7,28	40
48	Feb/4	14	105.89	104.45	106.31(-0.2)	105(-0.26)	104.11(0)	104.25	-0.6	-7	59(0.6)	-50	[-12]	[-11]	[-6]	-62	3	DT	0.3	OpenShort	(-12)	0	-7	-21	2	-1.2,18	40
49	Feb/4	13	105.89	104.45	106.52(-0.14)	105.27(-0.21)	103.77(-0.39)	104.36	-0.5	-7	59(1.8)	-50	[-8]	[-31]	[5]	-72	-159	DP	0.3	OpenShort	(-12)	-23	31	-24	-12	-1.3,11	40
50	Feb/4	12	105.89	104.45	106.67(-0.17)	105.49(-0.33)	104.18(-0.56)	103.83	-0.7	-7	57(4.5)	-50	[-10]	[-45]	[3]	-89	-240	DP	-0.2	OpenShort	(-12)	-33	35	-30	-20	-1.7,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI