|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.2000 One month high (close): $109.3950
FISV Daily Change: -2.76% Daily StdDev 1.9% FISV EMA_5_Trend: -1.38% 10Minute StdDev: $1.0946
Latest Price : $99.2(-2.76%) | Mon. Feb 14, 2022($0.8) Fri. Feb 11, 2022($1.1) Thu. Feb 10, 2022($1.1) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($3.3) Mon. Feb 7, 2022($1.3) Fri. Feb 4, 2022($1.5) Thu. Feb 3, 2022($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 11 | 104.48 | 104.42 | 101.7(-0.31) | 101.47(0.02) | 101.13(-0.48) | 100.1 | -1.4 | | -5 | 72(-5.8) | -50 | [-16] | [-30] | [-17] | -39 | 46 | DT | -0.5 | OpenShort | | (-17) | -25 | -21 | -14 | -20 | -0.7,29 | 42 | Sample size 50 Avg positive next hour return: 1.08%(50%) Avg negative next hour return: -1%(50%)
Daily Trend: %
Up Forces: 101.47(hourly_sma_10 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 101.7(hourly_sma_20 1.6%) 104.42(daily_ema_10 4.32%) 104.48(daily_ema_20 4.38%)
|
| | | 2 | Feb/10 | 10 | 104.48 | 104.42 | 102.02(-0.28) | 101.45(0.08) | 101.62(-0.25) | 100.54 | -1.2 | | -5 | 77(-4.8) | -50 | [-15] | [-16] | [-5] | -29 | 85 | DT | -0.4 | OpenShort | | (-15) | -13 | 6 | -5 | -20 | -0.6,36 | 42 | | 3 | Feb/10 | 9 | 104.48 | 104.42 | 102.31(-0.28) | 101.37(0.09) | 101.87(-0.27) | 100.41 | -1.3 | | -5 | 82(-2.9) | -50 | [-15] | [-17] | [-35] | -30 | 41 | DT | -0.6 | OpenShort? | | (-15) | -14 | -84 | -3 | -20 | -0.7,38 | 42 | | 4 | Feb/9 | 15 | 104.96 | 104.64 | 102.6(-0.15) | 101.28(0.27) | 102.15(0.08) | 102.18 | -0.9 | | -4 | 85(-6) | -50 | [-8] | [9] | [-2] | 2 | 145 | RG | 0 | Wait? | | (-10) | 4 | -13 | 10 | 4 | -0.2,57 | 43 | | 5 | Feb/9 | 14 | 104.96 | 104.64 | 102.75(-0.12) | 101.01(0.21) | 102.07(0.27) | 102.46 | -0.8 | | -4 | 91(-1.4) | -30 | [-7] | [18] | [6] | -14 | 178 | UR | 0.1 | SmallShort | | (-7) | 15 | 1 | 7 | 20 | -0.1,39 | 43 | | | | |
| 6 | Feb/9 | 13 | 104.96 | 104.64 | 102.87(-0.09) | 100.8(0.21) | 101.8(0.51) | 102.44 | -0.8 | | -4 | 92(-0.4) | 20 | [-5] | [32] | [17] | -20 | 201 | UR | 0.2 | SmallShort | | (-6) | 27 | 31 | 8 | 20 | -0.2,35 | 43 | | 7 | Feb/9 | 12 | 104.96 | 104.64 | 102.96(-0.13) | 100.59(0.16) | 101.28(0.4) | 101.79 | -1 | | -4 | 93(-0.1) | -15 | [-7] | [24] | [5] | -28 | 145 | UR | 0.2 | SmallShort | | (-6) | 22 | -1 | 10 | 20 | -0.4,32 | 43 | | 8 | Feb/9 | 11 | 104.96 | 104.64 | 103.09(-0.1) | 100.43(-0.44) | 100.88(0.46) | 101.82 | -1 | | -4 | 93(0.5) | 0 | [-5] | [11] | [17] | -34 | 119 | UR | 0.3 | SmallShort | | (-7) | 25 | -0 | 15 | 20 | -0.5,29 | 43 | | 9 | Feb/9 | 10 | 104.96 | 104.64 | 103.19(-0.05) | 100.87(-0.45) | 100.42(0.53) | 101.83 | -1 | | -4 | 92(0.1) | 30 | [-3] | [16] | [26] | -43 | 72 | UR | 0.5 | SmallShort | | (-5) | 29 | 30 | 15 | 20 | -0.5,20 | 43 | | 10 | Feb/9 | 9 | 104.96 | 104.64 | 103.24(-0.12) | 101.33(-0.59) | 99.89(0.08) | 101.2 | -1.2 | | -4 | 92(1.8) | 20 | [-7] | [-13] | [34] | -57 | -43 | RG | 0.5 | Wait? | | (-5) | 4 | 69 | 12 | 20 | -0.7,11 | 43 | | | | |
| 11 | Feb/8 | 15 | 105.32 | 104.51 | 103.36(-0.22) | 101.93(-0.64) | 99.81(-0.09) | 99.77 | -1.8 | | -7 | 91(5.8) | -50 | [-12] | [-26] | [0] | -80 | -132 | DT | -0 | OpenShort? | | (-8) | -5 | 1 | 6 | -12 | -1.3,3 | 39 | | 12 | Feb/8 | 14 | 105.32 | 104.51 | 103.59(-0.32) | 102.59(-0.64) | 99.9(-0.07) | 99.75 | -1.8 | | -7 | 85(2.4) | -50 | [-17] | [-27] | [0] | -87 | -30 | DT | -0.1 | OpenShort | | (-11) | -4 | 14 | 3 | -20 | -1.5,1 | 39 | | 13 | Feb/8 | 13 | 105.32 | 104.51 | 103.92(-0.35) | 103.25(-0.64) | 99.97(-1.33) | 99.47 | -1.9 | | -7 | 82(4.8) | -50 | [-19] | [-96] | [-13] | -94 | -411 | DT | -0.2 | OpenShort | | (-17) | -72 | -5 | -4 | -20 | -1.8,1 | 39 | | 14 | Feb/8 | 12 | 105.32 | 104.51 | 104.28(-0.36) | 103.92(-0.56) | 101.32(-1.46) | 99.57 | -1.9 | | -7 | 78(7.3) | -50 | [-20] | [-101] | [-31] | -99 | -454 | DT | -0.7 | OpenShort | | (-18) | -79 | -43 | -12 | -20 | -2,1 | 39 | | 15 | Feb/8 | 11 | 105.32 | 104.51 | 104.66(-0.29) | 104.51(-0.39) | 102.82(-1.16) | 100.46 | -1.6 | | -7 | 70(4.7) | -50 | [-16] | [-79] | [-19] | -97 | -398 | DT | -1.1 | OpenShort | | (-16) | -63 | 12 | -50 | -20 | -1.9,1 | 39 | | | | |
| 16 | Feb/8 | 10 | 105.32 | 104.51 | 104.96(-0.31) | 104.92(-0.38) | 104.03(-1.16) | 100.22 | -1.7 | | -7 | 66(8.6) | -50 | [-17] | [-79] | [-27] | -83 | -427 | DT | -1.9 | OpenShort | | (-16) | -63 | 0 | -50 | -20 | -2.4,27 | 39 | | 17 | Feb/8 | 9 | 105.32 | 104.51 | 105.29(-0.31) | 105.32(-0.42) | 105.25(-1.21) | 100.21 | -1.7 | | -7 | 57(15) | -50 | [-17] | [-83] | [-118] | -62 | -472 | DT | -2.9 | OpenShort? | | (-16) | -66 | -272 | -41 | -20 | -2.9,61 | 39 | | 18 | Feb/7 | 15 | 105.75 | 104.75 | 105.62(-0.06) | 105.76(0.23) | 106.54(0.01) | 106.16 | 0.1 | | -4 | 42(-5.5) | -50 | [-3] | [7] | [-11] | 54 | 120 | RG | -0.3 | Wait? | | (-1) | 1 | -30 | 3 | -19 | 0.4,94 | 48 | | 19 | Feb/7 | 14 | 105.75 | 104.75 | 105.68(-0.08) | 105.52(0.35) | 106.53(0.32) | 106.81 | 0.4 | | -4 | 47(-3.9) | -35 | [-5] | [29] | [3] | 66 | 308 | UR | 0.2 | SmallShort | | (-2) | 19 | -0 | 12 | 18 | 0.8,96 | 48 | | 20 | Feb/7 | 13 | 105.75 | 104.75 | 105.76(-0.07) | 105.15(0.33) | 106.19(0.35) | 106.82 | 0.4 | | -4 | 51(-3.2) | -10 | [-4] | [30] | [12] | 60 | 294 | UR | 0.4 | SmallShort | | (-4) | 21 | 18 | 18 | 20 | 0.7,92 | 48 | | | | |
| 21 | Feb/7 | 12 | 105.75 | 104.75 | 105.83(-0.08) | 104.8(0.21) | 105.82(0.41) | 106.42 | 0.2 | | -4 | 55(-2.2) | -20 | [-5] | [30] | [9] | 45 | 284 | UR | 0.4 | SmallShort | | (-4) | 24 | -1 | 24 | 20 | 0.4,85 | 48 | | 22 | Feb/7 | 11 | 105.75 | 104.75 | 105.91(-0.06) | 104.58(0.01) | 105.39(0.42) | 106.44 | 0.2 | | -4 | 57(-1.4) | 10 | [-4] | [25] | [18] | 30 | 254 | UR | 0.7 | SmallShort | | (-4) | 25 | 14 | 23 | 20 | 0.3,72 | 48 | | 23 | Feb/7 | 10 | 105.75 | 104.75 | 105.97(-0.06) | 104.57(-0.05) | 104.95(0.47) | 106.14 | 0.1 | | -4 | 58(-1.5) | 10 | [-4] | [26] | [28] | 7 | 238 | UR | 0.7 | SmallShort | | (-4) | 28 | 44 | 23 | 20 | 0.1,54 | 48 | | 24 | Feb/7 | 9 | 105.75 | 104.75 | 106.03(-0.11) | 104.62(-0.18) | 104.46(0.34) | 105.19 | -0.2 | | -4 | 60(-0.3) | -10 | [-7] | [14] | [12] | -27 | 159 | UR | 0.4 | SmallShort? | | (-5) | 20 | 13 | 15 | 20 | -0.5,36 | 48 | | 25 | Feb/4 | 15 | 105.89 | 104.45 | 106.15(-0.15) | 104.81(-0.18) | 104.11(0.33) | 104.92 | -0.3 | | -7 | 60(0.8) | -35 | [-9] | [12] | [17] | -40 | 164 | UR | 0.5 | SmallShort? | | (-6) | 20 | 31 | 16 | 20 | -0.7,28 | 40 | | | | |
| 26 | Feb/4 | 14 | 105.89 | 104.45 | 106.31(-0.2) | 105(-0.26) | 104.11(0) | 104.25 | -0.6 | | -7 | 59(0.6) | -50 | [-12] | [-11] | [1] | -62 | 53 | DP | 0.3 | OpenShort | | (-9) | 0 | -5 | 16 | 2 | -1.2,18 | 40 | | 27 | Feb/4 | 13 | 105.89 | 104.45 | 106.52(-0.14) | 105.27(-0.21) | 103.77(-0.39) | 104.36 | -0.5 | | -7 | 59(1.8) | -50 | [-8] | [-31] | [10] | -72 | -149 | DP | 0.3 | OpenShort | | (-10) | -23 | 25 | 18 | -12 | -1.3,11 | 40 | | 28 | Feb/4 | 12 | 105.89 | 104.45 | 106.67(-0.17) | 105.49(-0.33) | 104.18(-0.56) | 103.83 | -0.7 | | -7 | 57(4.5) | -50 | [-10] | [-45] | [8] | -89 | -233 | DP | -0.2 | OpenShort | | (-9) | -33 | 28 | 15 | -20 | -1.7,4 | 40 | | 29 | Feb/4 | 11 | 105.89 | 104.45 | 106.85(-0.17) | 105.84(-0.49) | 104.77(-0.7) | 103.23 | -0.9 | | -7 | 52(9) | -50 | [-10] | [-58] | [-7] | -110 | -346 | DT | -1 | HoldShort | | (-10) | -41 | 0 | -12 | -20 | -2.4,0 | 40 | | 30 | Feb/4 | 10 | 105.89 | 104.45 | 107.03(-0.18) | 106.36(-0.51) | 105.51(-0.73) | 103.22 | -0.9 | | -7 | 43(13.2) | -50 | [-11] | [-61] | [-27] | -125 | -362 | DT | -1.8 | HoldShort | | (-9) | -43 | -46 | -23 | -20 | -3,0 | 40 | | | | |
| 31 | Feb/4 | 9 | 105.89 | 104.45 | 107.22(-0.07) | 106.9(-0.32) | 106.29(-0.45) | 104.2 | -0.6 | | -7 | 30(7.5) | -50 | [-4] | [-37] | [-48] | -135 | -331 | DT | -2.4 | HoldShort? | | (-6) | -27 | -104 | -29 | -20 | -3.5,3 | 40 | | 32 | Feb/3 | 15 | 106.08 | 104.42 | 107.3(-0.01) | 107.24(-0.11) | 106.77(-0.03) | 106.48 | 0.1 | | -7 | 23(0.8) | -45 | [-1] | [-5] | [-9] | -75 | -76 | DT | -0.4 | HoldShort? | | (1) | -2 | -14 | -11 | -20 | -1.3,8 | 42 | | 33 | Feb/3 | 14 | 106.08 | 104.42 | 107.31(0.07) | 107.36(-0.07) | 106.8(-0.09) | 106.78 | 0.2 | | -7 | 22(-4.3) | -25 | [4] | [-6] | [-5] | -57 | -161 | DR | -0 | OpenShort | | (1) | -5 | -3 | -10 | -20 | -0.8,13 | 42 | | 34 | Feb/3 | 13 | 106.08 | 104.42 | 107.23(0.07) | 107.43(-0.06) | 106.9(-0.29) | 106.86 | 0.3 | | -7 | 26(-3.2) | -35 | [4] | [-18] | [-4] | -48 | -203 | DR | -0.1 | OpenShort | | (4) | -17 | 0 | -13 | -20 | -0.5,15 | 42 | | 35 | Feb/3 | 12 | 106.08 | 104.42 | 107.16(0.07) | 107.49(-0.11) | 107.21(-0.27) | 106.86 | 0.3 | | -7 | 29(-2.9) | -40 | [4] | [-18] | [-6] | -43 | -197 | DR | -0.4 | OpenShort | | (3) | -16 | -0 | -29 | -17 | -0.3,15 | 42 | | | | |
| 36 | Feb/3 | 11 | 106.08 | 104.42 | 107.08(0.07) | 107.61(-0.14) | 107.5(-0.19) | 106.87 | 0.3 | | -7 | 32(-2.8) | -30 | [4] | [-14] | [-3] | -27 | -162 | DR | -0.7 | OpenShort | | (3) | -11 | 13 | -35 | -19 | -0.2,28 | 42 | | 37 | Feb/3 | 10 | 106.08 | 104.42 | 107(0.07) | 107.76(-0.11) | 107.71(-0.23) | 106.59 | 0.2 | | -7 | 35(-3) | -50 | [4] | [-16] | [-20] | -10 | -194 | DR | -1.1 | OpenShort | | (3) | -14 | -34 | -27 | -20 | -0.4,50 | 42 | | 38 | Feb/3 | 9 | 106.08 | 104.42 | 106.93(0.12) | 107.88(0.02) | 107.71(0) | 107.33 | 0.4 | | -7 | 38(-2.5) | -30 | [7] | [2] | [-20] | 43 | -106 | CR | -0.6 | HoldShort? | | (6) | 0 | -49 | -5 | -20 | 0.4,83 | 42 | | 39 | Feb/2 | 15 | 106.17 | 104.36 | 106.8(0.19) | 107.86(0.16) | 107.96(0.18) | 108.42 | 0.7 | | -6 | 40(-0.8) | 20 | [11] | [19] | [3] | 77 | -25 | UT | 0.4 | HoldLong? | | (8) | 11 | 5 | 8 | 6 | 1.3,94 | 48 | | 40 | Feb/2 | 14 | 106.17 | 104.36 | 106.6(0.2) | 107.69(0.15) | 107.77(0.06) | 108.31 | 0.7 | | -6 | 41(-1.7) | 20 | [12] | [12] | [7] | 72 | -64 | UT | 0.4 | OpenLong | | (10) | 4 | 18 | 6 | 5 | 1.4,87 | 48 | | | | |
| 41 | Feb/2 | 13 | 106.17 | 104.36 | 106.39(0.23) | 107.53(0.16) | 107.71(-0.08) | 107.91 | 0.6 | | -6 | 43(-4.3) | 25 | [14] | [4] | [3] | 59 | -165 | UT | 0.2 | OpenLong | | (9) | -5 | 12 | -2 | -5 | 1.2,79 | 48 | | 42 | Feb/2 | 12 | 106.17 | 104.36 | 106.15(0.22) | 107.36(0.09) | 107.71(0) | 107.65 | 0.5 | | -6 | 47(-3.8) | 20 | [13] | [7] | [-1] | 53 | -128 | CR | -0.1 | HoldShort | | (11) | 0 | 5 | -11 | -6 | 1.1,75 | 48 | | 43 | Feb/2 | 11 | 106.17 | 104.36 | 105.92(0.23) | 107.26(0.21) | 107.8(0.05) | 107.53 | 0.5 | | -6 | 51(-3.5) | 20 | [14] | [14] | [-3] | 55 | -116 | CR | -0.2 | HoldShort | | (11) | 3 | 3 | -13 | -20 | 1,80 | 48 | | 44 | Feb/2 | 10 | 106.17 | 104.36 | 105.68(0.25) | 107.03(0.16) | 107.75(0.07) | 107.45 | 0.4 | | -6 | 55(-5.2) | -5 | [15] | [14] | [-12] | 66 | -114 | CR | -0.2 | HoldShort | | (12) | 4 | -27 | -7 | -17 | 1.1,88 | 48 | | 45 | Feb/2 | 9 | 106.17 | 104.36 | 105.42(0.36) | 106.86(0.28) | 107.68(0.31) | 108.06 | 0.6 | | -6 | 60(-4.7) | 25 | [21] | [33] | [-3] | 85 | -94 | CR | 0.2 | OpenShort? | | (15) | 18 | -14 | -1 | 20 | 1.5,97 | 48 | | | | |
| 46 | Feb/1 | 15 | 106.17 | 104.06 | 105.04(0.35) | 106.56(0.3) | 107.35(0.41) | 108.37 | 0.7 | | -6 | 64(-0.6) | 45 | [21] | [40] | [17] | 93 | 19 | UT | 0.5 | HoldLong? | | (18) | 24 | 35 | 4 | 20 | 1.7,100 | 45 | | 47 | Feb/1 | 14 | 106.17 | 104.06 | 104.67(0.34) | 106.24(0.25) | 106.91(0.19) | 107.59 | 0.5 | | -6 | 65(-2.5) | 35 | [20] | [24] | [7] | 88 | -72 | UT | 0.3 | HoldLong | | (16) | 11 | 11 | 2 | 20 | 1.5,100 | 45 | | 48 | Feb/1 | 13 | 106.17 | 104.06 | 104.32(0.33) | 105.98(0.23) | 106.71(0.38) | 107.34 | 0.4 | | -6 | 68(-1) | 45 | [19] | [35] | [17] | 88 | 8 | UT | 0.3 | HoldLong | | (17) | 22 | 26 | 29 | 20 | 1.5,100 | 45 | | 49 | Feb/1 | 12 | 106.17 | 104.06 | 103.98(0.33) | 105.74(0.22) | 106.31(0.26) | 106.76 | 0.2 | | -6 | 69(-2.3) | 35 | [19] | [27] | [7] | 81 | -47 | UT | 0.2 | HoldLong | | (16) | 15 | 3 | 27 | 20 | 1.3,98 | 45 | | 50 | Feb/1 | 11 | 106.17 | 104.06 | 103.64(0.28) | 105.51(0.26) | 106.03(0.26) | 106.69 | 0.2 | | -6 | 71(1.5) | 45 | [16] | [28] | [14] | 83 | 33 | UT | 0.3 | OpenLong | | (17) | 15 | 22 | 28 | 20 | 1.4,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|