FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $95.5400 One month high (close): $104.3200

FISV Daily Change: -0.11% Daily StdDev 1.98% FISV EMA_5_Trend: 0.2% 10Minute StdDev: $0.7083

Latest Price : $104.21(-0.11%)

Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	9	100.59	102.29	(0)	103.98(0.09)	104.5(0.08)	104.6	1.4	9	19(-0.2)	35	[0]	[9]	[-1]	85	99	CR	0.2	OpenShort?	(2)	4	-1	-7	12	1.6,95	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.98(hourly_sma_10 -0.59%) 102.29(daily_ema_10 -2.21%) 100.59(daily_ema_20 -3.83%) Resistance Levels:

2	Dec/13	15	100.44	101.56	103.72(0.06)	103.89(0.13)	104.42(0.17)	104.62	1.5	7	19(0.8)	50	[3]	[15]	[3]	87	73	UT	0.4	HoldLong?	(1)	9	0	4	20	1.6,97	74
3	Dec/13	14	100.44	101.56	103.66(0.03)	103.75(0.14)	104.24(0.24)	104.62	1.5	7	18(1.5)	50	[2]	[19]	[4]	96	119	UT	0.8	OpenLong	(3)	12	-5	20	20	1.9,98	74
4	Dec/13	13	100.44	101.56	103.63(0.02)	103.6(0.13)	103.99(0.29)	104.71	1.5	7	16(1.7)	50	[1]	[21]	[16]	107	150	UT	1.6	HoldLong	(2)	14	23	30	20	2.3,99	74
5	Dec/13	12	100.44	101.56	103.61(0.01)	103.47(0.15)	103.69(0.21)	104.25	1.4	7	15(0.4)	50	[1]	[17]	[14]	76	100	UT	1.3	HoldLong	(0)	10	20	34	20	1.5,88	74

6	Dec/13	11	100.44	101.56	103.6(-0.01)	103.31(0.02)	103.47(0.11)	103.84	1.2	7	14(-0.3)	50	[-1]	[9]	[8]	35	56	UR	0.9	SmallShort	(-1)	6	4	26	20	0.6,70	74
7	Dec/13	10	100.44	101.56	103.61(0.01)	103.29(0.02)	103.36(0.13)	103.77	1.2	7	15(-0.1)	50	[1]	[10]	[12]	17	41	UT	1	OpenLong	(-1)	7	19	22	20	0.4,57	74
8	Dec/13	9	100.44	101.56	103.6(-0.01)	103.27(-0.06)	103.23(0.01)	103.4	1	7	15(0.3)	45	[-1]	[2]	[5]	-27	-9	UR	0.4	SmallShort?	(-1)	1	9	3	17	-0.5,36	74
9	Dec/10	15	100.24	100.9	103.61(-0.02)	103.33(-0.06)	103.22(-0.04)	103.22	1.1	5	14(-0.4)	20	[-1]	[-2]	[2]	-42	-30	RG	0	Wait?	(-1)	-2	6	-2	5	-1,33	56
10	Dec/10	14	100.24	100.9	103.63(-0.01)	103.39(-0.06)	103.26(0.1)	103.11	1.1	5	15(0.4)	35	[-1]	[6]	[-3]	-48	-16	RG	-0.4	Wait	(-1)	5	-8	3	-6	-1.3,35	56

11	Dec/10	13	100.24	100.9	103.64(-0.02)	103.45(-0.1)	103.16(-0.07)	103.28	1.1	5	14(0.3)	20	[-1]	[-4]	[1]	-37	-28	RG	0.3	Wait	(-1)	-4	-1	4	6	-0.9,36	56
12	Dec/10	12	100.24	100.9	103.66(-0.05)	103.55(-0.02)	103.23(-0.07)	103.29	1.1	5	14(-0.6)	20	[-3]	[-2]	[5]	-36	-9	RG	0.2	Wait	(-1)	-4	6	24	-13	-1,39	56
13	Dec/10	11	100.24	100.9	103.71(-0.05)	103.57(-0.09)	103.3(-0.14)	103.18	1.1	5	15(0.5)	5	[-3]	[-8]	[-6]	-57	-35	RG	-0.3	Wait	(-3)	-7	-12	-6	-9	-1.3,26	56
14	Dec/10	10	100.24	100.9	103.76(-0.07)	103.66(-0.11)	103.45(-0.12)	103.41	1.2	5	14(0)	20	[-4]	[-7]	[11]	-49	8	RG	-0.1	Wait	(-2)	-6	38	-9	-2	-0.9,24	56
15	Dec/10	9	100.24	100.9	103.83(-0.1)	103.77(-0.11)	103.57(-0.16)	102.66	0.9	5	14(0.3)	-40	[-5]	[-10]	[-25]	-107	-53	DT	-2.4	CloseShort?	(-5)	-8	-48	-32	-20	-3.1,21	56

16	Dec/9	15	100.06	100.41	103.93(-0.04)	103.88(-0.05)	103.74(-0.14)	103.6	1.4	4	14(-0.7)	-5	[-2]	[-7]	[-4]	-38	-24	RG	-0.4	Wait?	(-4)	-7	-6	-7	-10	-0.9,35	54
17	Dec/9	14	100.06	100.41	103.97(0.01)	103.93(0.01)	103.89(0.05)	103.72	1.4	4	15(-0.4)	20	[1]	[5]	[-4]	-23	-18	CR	-0.4	HoldShort	(-2)	2	-7	1	-15	-0.7,45	54
18	Dec/9	13	100.06	100.41	103.97(0)	103.92(0.04)	103.84(-0.03)	103.87	1.5	4	15(0)	20	[0]	[2]	[-1]	-12	-18	CR	0.1	HoldShort	(1)	-2	5	-10	-7	-0.2,43	54
19	Dec/9	12	100.06	100.41	103.96(0.01)	103.88(0.02)	103.87(-0.1)	103.77	1.4	4	15(-0.2)	20	[1]	[-2]	[0]	-16	-53	RG	-0.3	Wait	(0)	-5	1	6	-13	-0.5,47	54
20	Dec/9	11	100.06	100.41	103.96(0)	103.86(0.04)	103.97(-0.06)	103.76	1.4	4	15(-0.2)	-0	[0]	[0]	[-12]	-25	-33	DR	-0.5	OpenShort	(1)	-3	-27	-12	-17	-0.5,38	54

21	Dec/9	10	100.06	100.41	103.95(0.07)	103.82(0.07)	104.03(0.11)	104.3	1.6	4	15(-1.3)	50	[3]	[10]	[15]	18	-10	UT	0.7	OpenLong	(2)	5	40	0	20	0.9,45	54
22	Dec/9	9	100.06	100.41	103.88(0.01)	103.75(-0.1)	103.92(-0.09)	103.5	1.3	4	17(-0.9)	-5	[1]	[-5]	[-12]	-35	-70	DR	-1	OpenShort?	(1)	-4	-28	-13	-2	-0.9,38	54
23	Dec/8	15	99.87	99.94	103.87(0.1)	103.85(-0.01)	104.01(0.11)	104.05	1.7	4	18(-6.8)	50	[5]	[10]	[-1]	11	-49	CR	0.1	HoldShort?	(3)	5	-8	4	14	0.4,51	55
24	Dec/8	14	99.87	99.94	103.77(0.2)	103.86(-0.03)	103.9(0.13)	104.21	1.8	4	24(-15.2)	50	[10]	[11]	[7]	18	-115	UT	0.5	OpenLong	(6)	6	8	9	20	0.7,50	55
25	Dec/8	13	99.87	99.94	103.56(0.17)	103.89(-0.08)	103.76(0.14)	104.05	1.7	4	40(-8.8)	50	[8]	[10]	[2]	3	-76	UT	0.3	OpenLong	(10)	7	1	-1	20	0.5,40	55

26	Dec/8	12	99.87	99.94	103.38(0.19)	103.97(-0.04)	103.62(0.06)	104.04	1.7	4	48(-7.7)	50	[9]	[8]	[7]	-1	-102	UT	0.4	OpenLong	(9)	3	19	-6	13	0.6,34	55
27	Dec/8	11	99.87	99.94	103.18(0.17)	104.01(0.01)	103.56(-0.14)	103.66	1.5	4	56(-6.2)	50	[8]	[-1]	[-2]	-9	-141	DR	0.1	OpenShort	(9)	-7	7	-13	-20	0.3,34	55
28	Dec/8	10	99.87	99.94	103(0.16)	104.01(0)	103.7(-0.06)	103.52	1.5	4	62(-3.3)	45	[8]	[3]	[-5]	5	-112	CR	-0.1	HoldShort	(9)	-3	-1	-16	-20	0.3,47	55
29	Dec/8	9	99.87	99.94	102.84(0.17)	104(-0.04)	103.76(-0.26)	103.53	1.5	4	66(-4.9)	40	[8]	[-8]	[-3]	18	-150	DR	-0.1	OpenShort?	(8)	-13	8	-15	-20	0.4,58	55
30	Dec/7	15	99.64	99.15	102.67(0.19)	104.04(-0.03)	104.03(-0.28)	103.37	1.6	2	71(-10.7)	20	[9]	[-9]	[-12]	31	-171	DR	-0.4	OpenShort?	(10)	-14	-21	-13	-20	0.4,71	50

31	Dec/7	14	99.64	99.15	102.48(0.19)	104.07(0.06)	104.32(-0.13)	103.79	1.8	2	81(-2.4)	15	[9]	[1]	[-12]	52	-76	CR	-0.3	HoldShort	(11)	-6	-25	-10	-20	0.7,84	50
32	Dec/7	13	99.64	99.15	102.29(0.22)	104.01(0.13)	104.46(0.15)	104.28	2	2	84(-0.3)	50	[11]	[16]	[-0]	64	22	UT	-0.1	OpenLong	(12)	7	6	-9	-9	1,89	50
33	Dec/7	12	99.64	99.15	102.07(0.24)	103.88(0.2)	104.3(0.05)	104.17	2	2	84(-1.6)	35	[12]	[13]	[-9]	71	-0	CR	-0.1	HoldShort	(12)	2	-19	-6	-20	1.1,93	50
34	Dec/7	11	99.64	99.15	101.83(0.29)	103.67(0.43)	104.25(0.19)	104.55	2.2	2	86(0.3)	50	[14]	[26]	[-7]	83	47	CR	0.2	OpenShort	(15)	9	-15	0	-20	1.4,98	50
35	Dec/7	10	99.64	99.15	101.54(0.31)	103.23(0.44)	104.05(0.24)	104.84	2.3	2	85(2.5)	50	[15]	[29]	[8]	90	89	UT	0.4	OpenLong	(16)	12	20	-1	17	1.7,97	50

36	Dec/7	9	99.64	99.15	101.23(0.32)	102.78(0.42)	103.8(0.22)	104.43	2.1	2	83(0.9)	50	[16]	[28]	[17]	90	74	UT	0.3	HoldLong?	(16)	11	46	-1	20	1.7,97	50
37	Dec/6	15	99.47	98.38	100.91(0.31)	102.35(0.33)	103.57(0.11)	103.53	1.9	-1	82(-7.6)	30	[15]	[19]	[-6]	82	-2	CR	-0	OpenShort?	(15)	5	-17	-6	7	1.4,97	51
38	Dec/6	14	99.47	98.38	100.6(0.37)	102.01(0.33)	103.46(0.35)	103.86	2.1	-1	89(-2.4)	50	[18]	[31]	[9]	93	58	UT	0.2	HoldLong	(18)	17	13	-2	20	1.7,100	51
39	Dec/6	13	99.47	98.38	100.23(0.33)	101.67(0.38)	103.1(0.67)	103.6	1.9	-1	92(1.8)	50	[16]	[47]	[3]	93	191	UT	0.3	OpenLong	(19)	32	-2	-2	20	1.7,100	51
40	Dec/6	12	99.47	98.38	99.9(0.35)	101.29(0.39)	102.41(0.65)	103.64	2	-1	90(3.4)	50	[17]	[47]	[13]	100	196	UT	0.6	HoldLong	(19)	31	21	1	20	2,100	51

41	Dec/6	11	99.47	98.38	99.55(0.36)	100.9(0.33)	101.75(0.62)	103.22	1.8	-1	87(2.7)	50	[17]	[44]	[13]	100	181	UT	0.8	HoldLong	(18)	30	11	11	20	2,100	51
42	Dec/6	10	99.47	98.38	99.19(0.29)	100.57(0.32)	101.12(0.61)	103	1.7	-1	84(9.2)	50	[14]	[43]	[26]	100	254	UT	1.1	HoldLong	(19)	30	49	8	20	2.1,97	51
43	Dec/6	9	99.47	98.38	98.9(0.22)	100.25(0.27)	100.51(0.29)	102.05	1.2	-1	75(6.4)	50	[11]	[25]	[39]	96	184	UT	1	OpenLong?	(13)	14	97	8	20	2,96	51
44	Dec/3	15	99.3	98	98.68(0.14)	99.98(0.13)	100.22(0.04)	100.19	0.4	-5	68(-4.4)	-15	[7]	[7]	[-4]	67	30	CR	-0	HoldShort?	(7)	2	-8	-4	-9	1,92	49
45	Dec/3	14	99.3	98	98.54(0.19)	99.85(0.17)	100.18(0.14)	100.35	0.5	-5	73(-0.2)	15	[9]	[13]	[4]	75	37	UT	0.1	HoldLong	(8)	7	15	-6	-4	1.3,92	49

46	Dec/3	13	99.3	98	98.35(0.17)	99.68(0.21)	100.04(0.02)	100.06	0.4	-5	73(0.7)	-5	[8]	[8]	[-2]	73	15	CR	0	HoldShort	(10)	1	-2	-4	-13	1.2,93	49
47	Dec/3	12	99.3	98	98.18(0.2)	99.47(0.26)	100.02(0.03)	100.09	0.4	-5	72(-0.5)	-0	[10]	[10]	[-8]	79	12	CR	0	OpenShort	(9)	2	-21	-2	-11	1.3,96	49
48	Dec/3	11	99.3	98	97.98(0.28)	99.21(0.41)	99.99(0.27)	100.5	0.6	-5	73(0.2)	50	[14]	[26]	[16]	92	63	UT	0.4	HoldLong	(13)	13	32	31	2	1.8,97	49
49	Dec/3	10	99.3	98	97.71(0.24)	98.8(0.3)	99.72(0.19)	99.88	0.3	-5	73(-0.2)	35	[12]	[19]	[10]	85	40	UT	0.1	HoldLong	(13)	9	12	28	13	1.5,97	49
50	Dec/3	9	99.3	98	97.48(0.18)	98.5(0.31)	99.53(0.22)	99.66	0.2	-5	73(3.1)	15	[9]	[20]	[0]	85	105	UT	0.1	OpenLong?	(13)	11	-17	28	14	1.5,97	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI