|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.5400 One month high (close): $103.9350
FISV Daily Change: -0.48% Daily StdDev 2% FISV EMA_5_Trend: 0.51% 10Minute StdDev: $0.4382
Latest Price : $103.17(-0.48%) | Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.7) Mon. Dec 6, 2021($1.7) Fri. Dec 3, 2021($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 9 | 100.24 | 100.9 | 103.83(-0.1) | 103.77(-0.11) | 103.57(-0.16) | 102.66 | 0.9 | | 5 | 14(0.3) | -40 | [-5] | [-10] | [-25] | -107 | -55 | DT | -2.4 | CloseShort? | | (-5) | -8 | -49 | -32 | -20 | -3.1,21 | 56 | Sample size 50 Avg positive next hour return: 0.25%(30%) Avg negative next hour return: -0.28%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.9(daily_ema_10 -1.71%) 100.24(daily_ema_20 -2.36%)
Resistance Levels: 103.77(weak_hourly_sma_10 1.08%) 103.83(weak_hourly_sma_20 1.14%)
|
| | | 2 | Dec/9 | 15 | 100.06 | 100.41 | 103.93(-0.04) | 103.88(-0.05) | 103.74(-0.14) | 103.6 | 1.4 | | 4 | 14(-0.7) | -5 | [-2] | [-7] | [-4] | -38 | -24 | RG | -0.4 | Wait? | | (-4) | -7 | -7 | -7 | -10 | -0.9,35 | 54 | | 3 | Dec/9 | 14 | 100.06 | 100.41 | 103.97(0.01) | 103.93(0.01) | 103.89(0.05) | 103.72 | 1.4 | | 4 | 15(-0.4) | 20 | [1] | [5] | [-4] | -23 | -18 | CR | -0.4 | HoldShort | | (-2) | 2 | -8 | 1 | -15 | -0.7,45 | 54 | | 4 | Dec/9 | 13 | 100.06 | 100.41 | 103.97(0) | 103.92(0.04) | 103.84(-0.03) | 103.87 | 1.5 | | 4 | 15(0) | 20 | [0] | [2] | [-0] | -12 | -17 | UT | 0.1 | OpenLong | | (1) | -2 | 5 | -10 | -7 | -0.2,43 | 54 | | 5 | Dec/9 | 12 | 100.06 | 100.41 | 103.96(0.01) | 103.88(0.02) | 103.87(-0.1) | 103.77 | 1.4 | | 4 | 15(-0.2) | 20 | [1] | [-2] | [0] | -16 | -51 | RG | -0.3 | Wait | | (0) | -5 | 1 | 6 | -13 | -0.5,47 | 54 | | | | |
| 6 | Dec/9 | 11 | 100.06 | 100.41 | 103.96(0) | 103.86(0.04) | 103.97(-0.06) | 103.76 | 1.4 | | 4 | 15(-0.2) | -0 | [0] | [0] | [-13] | -25 | -33 | DR | -0.5 | OpenShort | | (1) | -3 | -28 | -12 | -17 | -0.5,38 | 54 | | 7 | Dec/9 | 10 | 100.06 | 100.41 | 103.95(0.07) | 103.82(0.07) | 104.03(0.11) | 104.3 | 1.6 | | 4 | 15(-1.3) | 50 | [3] | [10] | [16] | 18 | -9 | UT | 0.7 | OpenLong | | (2) | 5 | 42 | 0 | 20 | 0.9,45 | 54 | | 8 | Dec/9 | 9 | 100.06 | 100.41 | 103.88(0.01) | 103.75(-0.1) | 103.92(-0.09) | 103.5 | 1.3 | | 4 | 17(-0.9) | -5 | [1] | [-5] | [-12] | -35 | -69 | DR | -1 | OpenShort? | | (1) | -4 | -29 | -13 | -2 | -0.9,38 | 54 | | 9 | Dec/8 | 15 | 99.87 | 99.94 | 103.87(0.1) | 103.85(-0.01) | 104.01(0.11) | 104.05 | 1.7 | | 4 | 18(-6.8) | 50 | [5] | [10] | [-1] | 11 | -46 | CR | 0.1 | HoldShort? | | (3) | 5 | -8 | 4 | 14 | 0.4,51 | 55 | | 10 | Dec/8 | 14 | 99.87 | 99.94 | 103.77(0.2) | 103.86(-0.03) | 103.9(0.13) | 104.21 | 1.8 | | 4 | 24(-15.2) | 50 | [10] | [12] | [7] | 18 | -109 | UT | 0.5 | OpenLong | | (7) | 6 | 8 | 9 | 20 | 0.7,50 | 55 | | | | |
| 11 | Dec/8 | 13 | 99.87 | 99.94 | 103.56(0.17) | 103.89(-0.08) | 103.76(0.14) | 104.05 | 1.7 | | 4 | 40(-8.8) | 50 | [8] | [11] | [2] | 3 | -71 | UT | 0.3 | OpenLong | | (10) | 7 | 1 | -1 | 20 | 0.5,40 | 55 | | 12 | Dec/8 | 12 | 99.87 | 99.94 | 103.38(0.19) | 103.97(-0.04) | 103.62(0.06) | 104.04 | 1.7 | | 4 | 48(-7.7) | 50 | [9] | [8] | [7] | -1 | -96 | UT | 0.4 | OpenLong | | (10) | 3 | 20 | -6 | 13 | 0.6,34 | 55 | | 13 | Dec/8 | 11 | 99.87 | 99.94 | 103.18(0.17) | 104.01(0.01) | 103.56(-0.14) | 103.66 | 1.5 | | 4 | 56(-6.2) | 50 | [8] | [-1] | [-2] | -9 | -134 | DR | 0.1 | OpenShort | | (10) | -7 | 8 | -13 | -20 | 0.3,34 | 55 | | 14 | Dec/8 | 10 | 99.87 | 99.94 | 103(0.16) | 104.01(0) | 103.7(-0.06) | 103.52 | 1.5 | | 4 | 62(-3.3) | 45 | [8] | [3] | [-5] | 5 | -106 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -16 | -20 | 0.3,47 | 55 | | 15 | Dec/8 | 9 | 99.87 | 99.94 | 102.84(0.17) | 104(-0.04) | 103.76(-0.26) | 103.53 | 1.5 | | 4 | 66(-4.9) | 45 | [8] | [-8] | [-2] | 18 | -142 | DR | -0.1 | OpenShort? | | (9) | -13 | 8 | -15 | -20 | 0.4,58 | 55 | | | | |
| 16 | Dec/7 | 15 | 99.64 | 99.15 | 102.67(0.19) | 104.04(-0.03) | 104.03(-0.28) | 103.37 | 1.6 | | 2 | 71(-10.7) | 20 | [9] | [-9] | [-13] | 31 | -162 | DR | -0.4 | OpenShort? | | (10) | -14 | -22 | -13 | -20 | 0.4,71 | 50 | | 17 | Dec/7 | 14 | 99.64 | 99.15 | 102.48(0.19) | 104.07(0.06) | 104.32(-0.13) | 103.79 | 1.8 | | 2 | 81(-2.4) | 15 | [9] | [1] | [-12] | 52 | -69 | CR | -0.3 | HoldShort | | (11) | -6 | -26 | -10 | -20 | 0.7,84 | 50 | | 18 | Dec/7 | 13 | 99.64 | 99.15 | 102.29(0.22) | 104.01(0.13) | 104.46(0.15) | 104.28 | 2 | | 2 | 84(-0.3) | 50 | [11] | [16] | [-0] | 64 | 28 | UT | -0.1 | OpenLong | | (13) | 7 | 6 | -9 | -9 | 1,89 | 50 | | 19 | Dec/7 | 12 | 99.64 | 99.15 | 102.07(0.24) | 103.88(0.2) | 104.3(0.05) | 104.17 | 2 | | 2 | 84(-1.6) | 35 | [12] | [14] | [-9] | 71 | 8 | CR | -0.1 | HoldShort | | (12) | 2 | -20 | -6 | -20 | 1.1,93 | 50 | | 20 | Dec/7 | 11 | 99.64 | 99.15 | 101.83(0.29) | 103.67(0.43) | 104.25(0.19) | 104.55 | 2.2 | | 2 | 86(0.3) | 50 | [14] | [26] | [-7] | 83 | 55 | CR | 0.2 | OpenShort | | (16) | 9 | -15 | 0 | -20 | 1.4,98 | 50 | | | | |
| 21 | Dec/7 | 10 | 99.64 | 99.15 | 101.54(0.31) | 103.23(0.44) | 104.05(0.24) | 104.84 | 2.3 | | 2 | 85(2.5) | 50 | [15] | [29] | [8] | 90 | 97 | UT | 0.4 | OpenLong | | (17) | 12 | 21 | -1 | 17 | 1.7,97 | 50 | | 22 | Dec/7 | 9 | 99.64 | 99.15 | 101.23(0.32) | 102.78(0.42) | 103.8(0.22) | 104.43 | 2.1 | | 2 | 83(0.9) | 50 | [16] | [28] | [17] | 90 | 83 | UT | 0.3 | HoldLong? | | (17) | 11 | 47 | -1 | 20 | 1.7,97 | 50 | | 23 | Dec/6 | 15 | 99.47 | 98.38 | 100.91(0.31) | 102.35(0.33) | 103.57(0.11) | 103.53 | 1.9 | | -1 | 82(-7.6) | 30 | [15] | [19] | [-6] | 82 | 8 | CR | -0 | OpenShort? | | (16) | 5 | -17 | -6 | 7 | 1.4,97 | 51 | | 24 | Dec/6 | 14 | 99.47 | 98.38 | 100.6(0.37) | 102.01(0.33) | 103.46(0.35) | 103.86 | 2.1 | | -1 | 89(-2.4) | 50 | [18] | [31] | [9] | 93 | 68 | UT | 0.2 | HoldLong | | (19) | 17 | 14 | -2 | 20 | 1.7,100 | 51 | | 25 | Dec/6 | 13 | 99.47 | 98.38 | 100.23(0.33) | 101.67(0.38) | 103.1(0.67) | 103.6 | 1.9 | | -1 | 92(1.8) | 50 | [16] | [47] | [3] | 93 | 197 | UT | 0.3 | OpenLong | | (20) | 32 | -2 | -2 | 20 | 1.7,100 | 51 | | | | |
| 26 | Dec/6 | 12 | 99.47 | 98.38 | 99.9(0.35) | 101.29(0.39) | 102.41(0.65) | 103.64 | 2 | | -1 | 90(3.4) | 50 | [17] | [47] | [14] | 100 | 203 | UT | 0.6 | HoldLong | | (20) | 31 | 22 | 1 | 20 | 2,100 | 51 | | 27 | Dec/6 | 11 | 99.47 | 98.38 | 99.55(0.36) | 100.9(0.33) | 101.75(0.62) | 103.22 | 1.8 | | -1 | 87(2.7) | 50 | [17] | [44] | [13] | 100 | 188 | UT | 0.8 | HoldLong | | (19) | 30 | 11 | 11 | 20 | 2,100 | 51 | | 28 | Dec/6 | 10 | 99.47 | 98.38 | 99.19(0.29) | 100.57(0.32) | 101.12(0.61) | 103 | 1.7 | | -1 | 84(9.2) | 50 | [14] | [43] | [26] | 100 | 259 | UT | 1.1 | HoldLong | | (20) | 30 | 51 | 8 | 20 | 2.1,97 | 51 | | 29 | Dec/6 | 9 | 99.47 | 98.38 | 98.9(0.22) | 100.25(0.27) | 100.51(0.29) | 102.05 | 1.2 | | -1 | 75(6.4) | 50 | [11] | [25] | [40] | 96 | 189 | UT | 1 | OpenLong? | | (14) | 14 | 101 | 8 | 20 | 2,96 | 51 | | 30 | Dec/3 | 15 | 99.3 | 98 | 98.68(0.14) | 99.98(0.13) | 100.22(0.04) | 100.19 | 0.4 | | -5 | 68(-4.4) | -15 | [7] | [7] | [-4] | 67 | 34 | CR | -0 | HoldShort? | | (8) | 2 | -9 | -4 | -9 | 1,92 | 49 | | | | |
| 31 | Dec/3 | 14 | 99.3 | 98 | 98.54(0.19) | 99.85(0.17) | 100.18(0.14) | 100.35 | 0.5 | | -5 | 73(-0.2) | 15 | [9] | [13] | [4] | 75 | 42 | UT | 0.1 | HoldLong | | (8) | 7 | 16 | -6 | -4 | 1.3,92 | 49 | | 32 | Dec/3 | 13 | 99.3 | 98 | 98.35(0.17) | 99.68(0.21) | 100.04(0.02) | 100.06 | 0.4 | | -5 | 73(0.7) | -5 | [8] | [8] | [-2] | 73 | 21 | CR | 0 | HoldShort | | (10) | 1 | -2 | -4 | -13 | 1.2,93 | 49 | | 33 | Dec/3 | 12 | 99.3 | 98 | 98.18(0.2) | 99.47(0.26) | 100.02(0.03) | 100.09 | 0.4 | | -5 | 72(-0.5) | -5 | [10] | [10] | [-9] | 79 | 19 | CR | 0 | OpenShort | | (10) | 2 | -22 | -2 | -11 | 1.3,96 | 49 | | 34 | Dec/3 | 11 | 99.3 | 98 | 97.98(0.28) | 99.21(0.41) | 99.99(0.27) | 100.5 | 0.6 | | -5 | 73(0.2) | 45 | [14] | [26] | [11] | 92 | 70 | UT | 0.4 | HoldLong | | (14) | 13 | 34 | -2 | 2 | 1.8,97 | 49 | | 35 | Dec/3 | 10 | 99.3 | 98 | 97.71(0.24) | 98.8(0.3) | 99.72(0.19) | 99.88 | 0.3 | | -5 | 73(-0.2) | 25 | [12] | [19] | [4] | 85 | 47 | UT | 0.1 | HoldLong | | (14) | 9 | 12 | -7 | 13 | 1.5,97 | 49 | | | | |
| 36 | Dec/3 | 9 | 99.3 | 98 | 97.48(0.18) | 98.5(0.31) | 99.53(0.22) | 99.66 | 0.2 | | -5 | 73(3.1) | 5 | [9] | [20] | [-5] | 85 | 110 | CR | 0.1 | OpenShort? | | (14) | 11 | -17 | -5 | 14 | 1.5,97 | 49 | | 37 | Dec/2 | 15 | 99.35 | 98.01 | 97.3(0.12) | 98.2(0.4) | 99.31(0.38) | 99.98 | 0.3 | | -5 | 70(8.9) | 15 | [6] | [29] | [5] | 98 | 258 | UT | 0.5 | OpenLong? | | (11) | 18 | 3 | 0 | 20 | 1.9,100 | 50 | | 38 | Dec/2 | 14 | 99.35 | 98.01 | 97.18(0.12) | 97.81(0.29) | 98.93(0.55) | 99.92 | 0.3 | | -5 | 61(8.6) | 30 | [6] | [35] | [21] | 105 | 297 | UT | 0.8 | HoldLong | | (7) | 27 | 39 | 5 | 20 | 2.2,100 | 50 | | 39 | Dec/2 | 13 | 99.35 | 98.01 | 97.06(0.05) | 97.53(0.15) | 98.39(0.53) | 99.21 | -0.1 | | -5 | 52(4) | 10 | [2] | [30] | [14] | 100 | 294 | RG | 0.8 | SmallShort | | (4) | 26 | 17 | 12 | 20 | 2,100 | 50 | | 40 | Dec/2 | 12 | 99.35 | 98.01 | 97.01(0.04) | 97.38(0.15) | 97.87(0.41) | 98.89 | -0.2 | | -5 | 48(2.9) | 5 | [2] | [24] | [16] | 98 | 247 | RG | 1 | SmallShort | | (3) | 20 | 17 | 21 | 20 | 1.9,100 | 50 | | | | |
| 41 | Dec/2 | 11 | 99.35 | 98.01 | 96.97(0.06) | 97.23(0.22) | 97.47(0.42) | 98.57 | -0.4 | | -5 | 45(3.3) | 15 | [3] | [26] | [19] | 91 | 201 | UT | 1.2 | OpenLong | | (1) | 20 | 31 | 32 | 20 | 1.7,98 | 50 | | 42 | Dec/2 | 10 | 99.35 | 98.01 | 96.91(0.08) | 97.02(0.15) | 97.06(0.42) | 98.01 | -0.7 | | -5 | 42(1.7) | 20 | [4] | [25] | [18] | 64 | 132 | UT | 1.1 | OpenLong | | (2) | 20 | 33 | 21 | 20 | 1.3,81 | 50 | | 43 | Dec/2 | 9 | 99.35 | 98.01 | 96.83(0.03) | 96.87(0.12) | 96.65(-0.02) | 97.42 | -0.9 | | -5 | 40(0.2) | 10 | [2] | [2] | [22] | 36 | 27 | RG | 0.9 | SmallShort? | | (3) | -1 | 55 | 15 | 9 | 0.7,68 | 50 | | 44 | Dec/1 | 15 | 99.42 | 98.07 | 96.8(-0.06) | 96.75(0.13) | 96.67(-0.23) | 96.45 | -1.4 | | -8 | 40(0.2) | -50 | [-3] | [-12] | [-13] | -6 | -38 | DT | -0.3 | OpenShort? | | (-1) | -11 | -27 | 2 | -20 | -0.4,54 | 38 | | 45 | Dec/1 | 14 | 99.42 | 98.07 | 96.86(-0.09) | 96.62(0.18) | 96.89(-0.09) | 96.93 | -1.2 | | -8 | 40(-4.7) | -50 | [-5] | [-4] | [4] | 2 | 72 | DP | 0 | OpenShort | | (-2) | -5 | 19 | -9 | -11 | 0.1,49 | 38 | | | | |
| 46 | Dec/1 | 13 | 99.42 | 98.07 | 96.95(-0.11) | 96.45(0.04) | 96.98(0.01) | 96.59 | -1.4 | | -8 | 45(-3.8) | -50 | [-6] | [-3] | [7] | -10 | 65 | DP | -0.4 | OpenShort | | (-6) | 1 | 27 | -11 | -1 | -0.4,50 | 38 | | 47 | Dec/1 | 12 | 99.42 | 98.07 | 97.06(-0.12) | 96.41(-0.16) | 96.97(-0.14) | 96.12 | -1.6 | | -8 | 48(-0.8) | -50 | [-6] | [-16] | [-22] | -13 | -21 | DT | -0.8 | OpenShort | | (-8) | -7 | -64 | -6 | 8 | -0.9,60 | 38 | | 48 | Dec/1 | 11 | 99.42 | 98.07 | 97.18(-0.03) | 96.56(-0.04) | 97.11(0.27) | 97.26 | -1 | | -8 | 49(-0.3) | -40 | [-2] | [9] | [1] | 28 | 100 | UR | 0.1 | SmallShort | | (-3) | 14 | -17 | 9 | 20 | 0.1,75 | 38 | | 49 | Dec/1 | 10 | 99.42 | 98.07 | 97.21(-0.09) | 96.6(-0.06) | 96.85(0.48) | 97.56 | -0.9 | | -8 | 49(-5.1) | -35 | [-5] | [19] | [10] | 22 | 235 | UR | 0.7 | SmallShort | | (-1) | 24 | 8 | 7 | 20 | 0.3,64 | 38 | | 50 | Dec/1 | 9 | 99.42 | 98.07 | 97.3(-0.07) | 96.66(-0.05) | 96.39(0.5) | 97.42 | -1 | | -8 | 55(-3) | -10 | [-4] | [20] | [23] | 4 | 190 | UR | 0.9 | SmallShort? | | (-6) | 25 | 52 | 1 | 20 | 0.1,51 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|