FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 18, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.5050 One month high (close): $111.2300

FISV Daily Change: 0.25% Daily StdDev 1.85% FISV EMA_5_Trend: 0.26% 10Minute StdDev: $1.2353

Latest Price : $101.26(0.25%)

Mon. Nov 22, 2021($1.9) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 18, 2021
1	Nov/18	10	101.87	100.79	101.1(-0.14)	100.09(-0.29)	99.57(-0.06)	99.45	-0.6	-8	31(1.4)	-50	[-8]	[-14]	[-10]	-50	-30	DT	-0.1	OpenShort	(-6)	-3	-40	16	11	-1.3,33	60
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.09(hourly_sma_10 0.64%) 100.79(daily_ema_10 1.35%) 101.1(hourly_sma_20 1.66%) 101.87(daily_ema_20 2.43%)

2	Nov/18	9	101.87	100.79	101.24(-0.06)	100.38(-0.17)	99.63(0.1)	100.21	-0.4	-8	30(-0.1)	-35	[-3]	[-1]	[4]	-42	-12	DP	0.5	OpenShort?	(-5)	5	-9	25	20	-0.9,31	60
3	Nov/17	15	102.27	100.84	101.3(-0.06)	100.55(-0.18)	99.53(0.04)	100.38	-0.4	-9	30(2.3)	-5	[-3]	[-4]	[29]	-53	-17	RG	0.7	Wait?	(-4)	2	69	20	20	-0.8,17	60
4	Nov/17	14	102.27	100.84	101.36(-0.1)	100.73(-0.34)	99.49(-0.45)	99.07	-0.7	-9	27(3.4)	-50	[-5]	[-36]	[3]	-97	-243	DP	-0.4	OpenShort	(-7)	-24	21	3	-20	-2,3	60
5	Nov/17	13	102.27	100.84	101.46(-0.11)	101.07(-0.35)	99.94(-0.68)	98.67	-0.8	-9	24(4.7)	-50	[-6]	[-48]	[-24]	-118	-333	DT	-1.2	HoldShort	(-6)	-37	-45	-9	-20	-2.7,0	60

6	Nov/17	12	102.27	100.84	101.57(-0.08)	101.43(-0.32)	100.62(-0.51)	99.53	-0.6	-9	19(3.1)	-50	[-4]	[-38]	[-19]	-113	-250	DT	-1.3	HoldShort	(-4)	-27	-30	-26	-20	-2.5,0	60
7	Nov/17	11	102.27	100.84	101.65(-0.04)	101.76(-0.16)	101.14(-0.42)	100.11	-0.5	-9	16(1.6)	-50	[-2]	[-28]	[-15]	-105	-217	DT	-1.5	HoldShort	(-3)	-23	-6	-44	-20	-2.2,0	60
8	Nov/17	10	102.27	100.84	101.69(-0.04)	101.92(-0.18)	101.57(-0.39)	100.22	-0.5	-9	15(1.7)	-50	[-2]	[-27]	[-29]	-90	-199	DT	-2.2	OpenShort	(-2)	-21	-46	-45	-20	-2.4,20	60
9	Nov/17	9	102.27	100.84	101.73(0.02)	102.1(-0.08)	101.97(-0.23)	101.1	-0.3	-9	13(-0.7)	-50	[1]	[-15]	[-25]	-35	-140	DR	-1.6	OpenShort?	(0)	-12	-49	-28	-20	-1.1,43	60
10	Nov/16	15	102.69	100.89	101.71(0.05)	102.18(0.06)	102.2(-0.06)	102.05	-0.1	-10	14(0.6)	-45	[3]	[-1]	[-5]	28	-37	DR	-0.3	OpenShort?	(4)	-3	-6	-7	-20	0.6,63	61

11	Nov/16	14	102.69	100.89	101.66(0.12)	102.12(0.03)	102.26(-0.12)	102.17	-0.1	-10	13(-2.2)	-20	[7]	[-4]	[-4]	44	-105	DR	-0.2	OpenShort	(4)	-7	-9	-6	-3	0.9,71	61
12	Nov/16	13	102.69	100.89	101.54(0.1)	102.09(0.04)	102.38(0.12)	102.34	-0.1	-10	15(-0.6)	-5	[5]	[9]	[2]	50	7	RG	-0.1	Wait	(7)	7	6	-7	10	1.1,72	61
13	Nov/16	12	102.69	100.89	101.44(0.09)	102.05(0.07)	102.26(0.03)	102.22	-0.1	-10	16(-0.2)	-25	[5]	[5]	[-4]	50	-4	CR	-0.1	HoldShort	(5)	2	-1	-18	-4	1.1,72	61
14	Nov/16	11	102.69	100.89	101.35(0.09)	101.98(0.14)	102.23(0.06)	102.24	-0.1	-10	16(-0.1)	-30	[5]	[8]	[-2]	62	14	CR	0	HoldShort	(5)	3	-2	-4	-9	1.2,82	61
15	Nov/16	10	102.69	100.89	101.26(0.12)	101.84(0.14)	102.17(0.19)	102.28	-0.1	-10	16(0.1)	-30	[7]	[16]	[-9]	72	24	CR	0.1	HoldShort	(5)	10	-27	-4	3	1.4,87	61

16	Nov/16	9	102.69	100.89	101.14(0.12)	101.7(0.16)	101.98(0.18)	102.81	0	-10	16(1.7)	20	[7]	[16]	[22]	104	92	UT	1.1	HoldLong?	(7)	10	53	6	20	2.3,96	61
17	Nov/15	15	103.11	100.62	101.02(0.08)	101.54(0.07)	101.8(-0.03)	101.78	-0.3	-12	14(0.6)	-35	[4]	[1]	[-4]	74	-10	CR	-0	HoldShort?	(4)	-2	-13	1	2	1.2,94	33
18	Nov/15	14	103.11	100.62	100.94(0.09)	101.47(0.1)	101.83(0.11)	102.03	-0.2	-12	14(0.8)	-25	[5]	[9]	[3]	85	47	RG	0.3	Wait	(5)	6	7	-5	16	1.7,92	33
19	Nov/15	13	103.11	100.62	100.85(0.09)	101.37(0.13)	101.72(0.2)	101.89	-0.3	-12	13(0.6)	-10	[5]	[15]	[8]	85	60	RG	0.3	Wait	(5)	11	24	-7	12	1.7,92	33
20	Nov/15	12	103.11	100.62	100.76(0.05)	101.24(0.04)	101.52(0.08)	101.43	-0.3	-12	12(0.1)	-45	[3]	[5]	[-10]	70	39	CR	-0.2	HoldShort	(3)	4	-25	-9	-1	1.1,92	33

21	Nov/15	11	103.11	100.62	100.71(0.1)	101.2(0.22)	101.44(0.18)	101.91	-0.2	-12	12(1.6)	-15	[5]	[16]	[3]	100	63	TP	0.8	OpenShort	(5)	10	1	13	10	2,100	33
22	Nov/15	10	103.11	100.62	100.61(0.05)	100.98(0.16)	101.26(0.17)	101.89	-0.3	-12	11(1.8)	-20	[3]	[13]	[10]	106	122	RG	1.2	SmallShort	(5)	9	19	10	20	2.5,93	33
23	Nov/15	9	103.11	100.62	100.56(0.05)	100.82(0.1)	101.09(0.09)	101.52	-0.3	-12	9(1.1)	-20	[3]	[8]	[13]	97	71	RG	1	SmallShort?	(2)	5	34	1	20	2.3,89	33
24	Nov/12	15	103.49	100.6	100.56(0)	100.72(0.05)	101(0.03)	100.86	-0.5	-13	8(0.2)	-50	[0]	[3]	[-3]	62	38	CR	-0.4	HoldShort?	(1)	2	-6	-7	0	0.9,89	30
25	Nov/12	14	103.49	100.6	100.51(0.02)	100.67(0.09)	100.97(0.01)	100.97	-0.5	-13	7(0.3)	-45	[1]	[3]	[-3]	76	31	CR	0	OpenShort	(1)	1	-8	-3	3	1.2,96	30

26	Nov/12	13	103.49	100.6	100.49(0.07)	100.58(0.09)	100.96(0.25)	101.12	-0.5	-13	7(-0.2)	-5	[4]	[17]	[6]	95	50	RG	0.5	Wait	(2)	13	4	19	20	1.8,100	30
27	Nov/12	12	103.49	100.6	100.42(0.08)	100.49(0.09)	100.71(0.16)	101.05	-0.5	-13	7(-0.7)	-10	[4]	[12]	[4]	84	18	RG	0.9	SmallShort	(4)	9	1	12	19	1.7,91	30
28	Nov/12	11	103.49	100.6	100.34(0.1)	100.4(0.08)	100.55(0.13)	101.03	-0.5	-13	8(-1)	10	[5]	[11]	[14]	84	-1	RG	1.2	SmallShort	(5)	7	19	33	20	1.7,91	30
29	Nov/12	10	103.49	100.6	100.24(0.07)	100.32(0.03)	100.42(0.04)	100.67	-0.6	-13	9(-1.1)	-30	[4]	[4]	[-3]	39	-23	CR	0.6	HoldShort	(4)	2	-14	5	15	1,64	30
30	Nov/12	9	103.49	100.6	100.17(0.09)	100.29(0.08)	100.38(0.19)	100.94	-0.5	-13	10(-0.1)	25	[5]	[14]	[21]	47	36	UT	1.1	OpenLong?	(5)	10	56	3	20	1.5,59	30

31	Nov/11	15	103.92	100.39	100.08(0.04)	100.21(-0.04)	100.19(-0.09)	99.88	-0.8	-16	10(-0.8)	-50	[2]	[-6]	[-10]	-14	-85	DR	-0.6	OpenShort?	(2)	-5	-18	-16	-14	-0.4,46	30
32	Nov/11	14	103.92	100.39	100.04(0.02)	100.25(-0.04)	100.28(0.02)	100.22	-0.7	-16	11(0)	-50	[1]	[0]	[-3]	25	5	DR	-0.1	OpenShort	(3)	1	-12	2	6	0.3,67	30
33	Nov/11	13	103.92	100.39	100.02(0.02)	100.29(-0.02)	100.26(0.04)	100.44	-0.7	-16	11(0.2)	-40	[1]	[2]	[3]	39	28	RG	0.3	Wait	(2)	2	4	3	15	0.8,69	30
34	Nov/11	12	103.92	100.39	100(0.02)	100.31(-0.04)	100.22(0.03)	100.36	-0.7	-16	11(0.1)	-30	[1]	[1]	[7]	35	27	RG	0.3	Wait	(1)	2	15	3	12	0.7,67	30
35	Nov/11	11	103.92	100.39	99.98(-0.01)	100.35(-0.07)	100.19(-0.06)	100.07	-0.8	-16	11(-0.1)	-50	[-1]	[-5]	[-5]	19	4	DT	-0.2	OpenShort	(0)	-3	-11	-3	-11	0.2,64	30

36	Nov/11	10	103.92	100.39	99.99(0.01)	100.42(0.07)	100.25(0.04)	100.28	-0.7	-16	11(0.1)	-45	[1]	[4]	[0]	29	32	RG	0.1	Wait	(1)	2	6	1	-20	0.5,66	30
37	Nov/11	9	103.92	100.39	99.98(-0.01)	100.35(0.08)	100.21(-0.12)	100.17	-0.7	-16	11(-0.1)	-50	[-1]	[-5]	[-4]	26	-1	DT	-0.1	OpenShort?	(0)	-7	-4	-5	-20	0.4,66	30
38	Nov/10	16	104.31	100.27	99.99(-0.01)	100.27(0.12)	100.33(-0.06)	100.25	-0.8	-16	11(-0.3)	-50	[-1]	[-0]	[-2]	29	24	DT	-0.1	OpenShort	(-1)	-3	3	-4	-20	0.5,66	31
39	Nov/10	15	104.31	100.27	99.99(0)	100.15(0.1)	100.39(-0.13)	100.2	-0.8	-16	11(0)	-50	[0]	[-4]	[-6]	26	-14	DR	-0.3	OpenShort?	(-1)	-7	-4	-18	-20	0.4,66	31
40	Nov/10	14	104.31	100.27	99.99(0)	100.05(0.11)	100.52(-0.06)	100.28	-0.8	-16	11(0)	-50	[0]	[-0]	[-1]	40	15	DR	-0.4	OpenShort	(0)	-3	6	-12	-6	0.5,77	31

41	Nov/10	13	104.31	100.27	99.99(0)	99.94(0.1)	100.58(0.09)	100.17	-0.8	-16	11(0)	-50	[0]	[8]	[-12]	41	43	CR	-0.8	HoldShort	(0)	5	-30	-9	-6	0.3,83	31
42	Nov/10	12	104.31	100.27	100(0.03)	99.84(0.1)	100.49(0.28)	100.74	-0.7	-16	11(0.6)	-10	[2]	[18]	[8]	80	112	RG	0.5	Wait	(2)	15	7	15	20	1.4,95	31
43	Nov/10	11	104.31	100.27	99.97(-0.03)	99.74(0.05)	100.21(0.3)	100.61	-0.8	-16	11(-0.9)	-35	[-2]	[17]	[8]	76	167	UR	0.8	SmallShort	(1)	16	-9	39	20	1.2,96	31
44	Nov/10	10	104.31	100.27	100(0.01)	99.69(0.1)	99.91(0.38)	100.79	-0.7	-16	11(-0.2)	-5	[1]	[23]	[15]	67	168	RG	1.6	SmallShort	(-1)	20	9	44	20	1.4,82	31
45	Nov/10	9	104.31	100.27	99.99(-0.02)	99.59(0.02)	99.53(0.23)	100.61	-0.8	-16	12(-0.2)	-5	[-1]	[13]	[28]	35	140	UR	1.9	SmallShort?	(-1)	12	50	39	20	1.1,57	31

46	Nov/9	15	104.54	100.15	100.01(-0.13)	99.57(-0.04)	99.3(0.13)	99.66	-1	-20	12(-4)	-50	[-7]	[0]	[8]	-41	138	UR	0.6	SmallShort?	(-3)	7	14	15	11	-0.6,24	30
47	Nov/9	14	104.54	100.15	100.14(-0.13)	99.61(-0.1)	99.17(-0.1)	99.4	-1.1	-20	16(-1.6)	-50	[-7]	[-14]	[7]	-65	39	DP	0.3	OpenShort	(-8)	-5	15	8	8	-1,10	30
48	Nov/9	13	104.54	100.15	100.27(-0.13)	99.71(-0.13)	99.27(-0.19)	99.11	-1.1	-20	17(-0.2)	-50	[-7]	[-19]	[-6]	-81	-34	DT	-0.2	HoldShort	(-8)	-10	0	-27	-18	-1.4,4	30
49	Nov/9	12	104.54	100.15	100.4(-0.12)	99.84(-0.11)	99.46(-0.18)	99.11	-1.1	-20	18(0.4)	-50	[-7]	[-18]	[-9]	-85	-52	DT	-0.4	HoldShort	(-7)	-10	-6	-28	-20	-1.5,3	30
50	Nov/9	11	104.54	100.15	100.52(-0.08)	99.95(-0.11)	99.64(-0.2)	99.22	-1.1	-20	17(1.1)	-50	[-4]	[-19]	[-4]	-88	-100	DT	-0.5	OpenShort	(-6)	-11	8	-29	-20	-1.6,2	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI