FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 17, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.5050 One month high (close): $111.2300

FISV Daily Change: -1.05% Daily StdDev 1.86% FISV EMA_5_Trend: 0.15% 10Minute StdDev: $1.1861

Latest Price : $101.01(-1.05%)

Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 17, 2021
1	Nov/17	9	102.27	100.84	101.73(0.02)	102.1(-0.08)	101.97(-0.23)	101.1	-0.3	-9	13(-0.7)	-50	[1]	[-15]	[-26]	-35	-138	DR	-1.6	OpenShort?	(0)	-12	-50	-28	-20	-1.1,43	60
Daily Trend: % Up Forces: 101.73(hourly_sma_20 0.62%) Down Forces: 100.84(daily_ema_10 -0.26%) Support Levels: Resistance Levels: 102.1(hourly_sma_10 0.99%) 102.27(daily_ema_20 1.16%)

2	Nov/16	15	102.69	100.89	101.71(0.05)	102.18(0.06)	102.2(-0.06)	102.05	-0.1	-10	14(0.6)	-45	[3]	[-1]	[-5]	28	-35	DR	-0.3	OpenShort?	(4)	-3	-6	-7	-20	0.6,63	61
3	Nov/16	14	102.69	100.89	101.66(0.12)	102.12(0.03)	102.26(-0.12)	102.17	-0.1	-10	13(-2.2)	-20	[7]	[-4]	[-4]	44	-101	DR	-0.2	OpenShort	(4)	-7	-9	-6	-3	0.9,71	61
4	Nov/16	13	102.69	100.89	101.54(0.1)	102.09(0.04)	102.38(0.12)	102.34	-0.1	-10	15(-0.6)	-5	[5]	[9]	[2]	50	9	RG	-0.1	Wait	(7)	7	6	-7	10	1.1,72	61
5	Nov/16	12	102.69	100.89	101.44(0.09)	102.05(0.07)	102.26(0.03)	102.22	-0.1	-10	16(-0.2)	-25	[5]	[5]	[-4]	50	-2	CR	-0.1	HoldShort	(5)	2	-1	-18	-4	1.1,72	61

6	Nov/16	11	102.69	100.89	101.35(0.09)	101.98(0.14)	102.23(0.06)	102.24	-0.1	-10	16(-0.1)	-30	[5]	[8]	[-2]	62	16	CR	0	HoldShort	(5)	3	-2	-4	-9	1.2,82	61
7	Nov/16	10	102.69	100.89	101.26(0.12)	101.84(0.14)	102.17(0.19)	102.28	-0.1	-10	16(0.1)	-30	[7]	[16]	[-10]	72	26	CR	0.1	HoldShort	(5)	10	-28	-4	3	1.4,87	61
8	Nov/16	9	102.69	100.89	101.14(0.12)	101.7(0.16)	101.98(0.18)	102.81	0	-10	16(1.7)	20	[7]	[16]	[22]	104	94	UT	1.1	HoldLong?	(8)	10	54	6	20	2.3,96	61
9	Nov/15	15	103.11	100.62	101.02(0.08)	101.54(0.07)	101.8(-0.03)	101.78	-0.3	-12	14(0.6)	-35	[4]	[1]	[-4]	74	-7	CR	-0	HoldShort?	(4)	-2	-13	1	2	1.2,94	33
10	Nov/15	14	103.11	100.62	100.94(0.09)	101.47(0.1)	101.83(0.11)	102.03	-0.2	-12	14(0.8)	-25	[5]	[9]	[3]	85	49	RG	0.3	Wait	(5)	6	8	-5	16	1.7,92	33

11	Nov/15	13	103.11	100.62	100.85(0.09)	101.37(0.13)	101.72(0.2)	101.89	-0.3	-12	13(0.6)	-10	[5]	[15]	[8]	85	61	RG	0.3	Wait	(5)	11	24	-7	12	1.7,92	33
12	Nov/15	12	103.11	100.62	100.76(0.05)	101.24(0.04)	101.52(0.08)	101.43	-0.3	-12	12(0.1)	-45	[3]	[5]	[-10]	70	40	CR	-0.2	HoldShort	(3)	4	-25	-9	-1	1.1,92	33
13	Nov/15	11	103.11	100.62	100.71(0.1)	101.2(0.22)	101.44(0.18)	101.91	-0.2	-12	12(1.6)	-15	[5]	[16]	[3]	100	64	TP	0.8	OpenShort	(5)	10	1	13	10	2,100	33
14	Nov/15	10	103.11	100.62	100.61(0.05)	100.98(0.16)	101.26(0.17)	101.89	-0.3	-12	11(1.8)	-20	[3]	[13]	[10]	106	123	RG	1.2	SmallShort	(5)	9	19	10	20	2.5,93	33
15	Nov/15	9	103.11	100.62	100.56(0.05)	100.82(0.1)	101.09(0.09)	101.52	-0.3	-12	9(1.1)	-20	[3]	[8]	[14]	97	72	RG	1	SmallShort?	(2)	5	35	1	20	2.3,89	33

16	Nov/12	15	103.49	100.6	100.56(0)	100.72(0.05)	101(0.03)	100.86	-0.5	-13	8(0.2)	-50	[0]	[3]	[-3]	62	37	CR	-0.4	HoldShort?	(1)	2	-6	-7	0	0.9,89	30
17	Nov/12	14	103.49	100.6	100.51(0.02)	100.67(0.09)	100.97(0.01)	100.97	-0.5	-13	7(0.3)	-45	[1]	[3]	[-3]	76	31	CR	0	OpenShort	(1)	1	-8	-3	3	1.2,96	30
18	Nov/12	13	103.49	100.6	100.49(0.07)	100.58(0.09)	100.96(0.25)	101.12	-0.5	-13	7(-0.2)	-5	[4]	[17]	[6]	95	51	RG	0.5	Wait	(2)	13	4	19	20	1.8,100	30
19	Nov/12	12	103.49	100.6	100.42(0.08)	100.49(0.09)	100.71(0.16)	101.05	-0.5	-13	7(-0.7)	-10	[4]	[12]	[4]	84	19	RG	0.9	SmallShort	(4)	9	1	12	19	1.7,91	30
20	Nov/12	11	103.49	100.6	100.34(0.1)	100.4(0.08)	100.55(0.13)	101.03	-0.5	-13	8(-1)	10	[5]	[11]	[14]	84	1	RG	1.2	SmallShort	(5)	7	19	33	20	1.7,91	30

21	Nov/12	10	103.49	100.6	100.24(0.07)	100.32(0.03)	100.42(0.04)	100.67	-0.6	-13	9(-1.1)	-30	[4]	[4]	[-3]	39	-21	CR	0.6	HoldShort	(4)	2	-15	5	15	1,64	30
22	Nov/12	9	103.49	100.6	100.17(0.09)	100.29(0.08)	100.38(0.19)	100.94	-0.5	-13	10(-0.1)	25	[5]	[14]	[22]	47	37	UT	1.1	OpenLong?	(5)	10	57	3	20	1.5,59	30
23	Nov/11	15	103.92	100.39	100.08(0.04)	100.21(-0.04)	100.19(-0.09)	99.88	-0.8	-16	10(-0.8)	-50	[2]	[-6]	[-10]	-14	-83	DR	-0.6	OpenShort?	(2)	-5	-18	-16	-14	-0.4,46	30
24	Nov/11	14	103.92	100.39	100.04(0.02)	100.25(-0.04)	100.28(0.02)	100.22	-0.7	-16	11(0)	-50	[1]	[0]	[-3]	25	5	DR	-0.1	OpenShort	(3)	1	-12	2	6	0.3,67	30
25	Nov/11	13	103.92	100.39	100.02(0.02)	100.29(-0.02)	100.26(0.04)	100.44	-0.7	-16	11(0.2)	-40	[1]	[2]	[3]	39	29	RG	0.3	Wait	(2)	2	4	3	15	0.8,69	30

26	Nov/11	12	103.92	100.39	100(0.02)	100.31(-0.04)	100.22(0.03)	100.36	-0.7	-16	11(0.1)	-30	[1]	[1]	[7]	35	27	RG	0.3	Wait	(1)	2	16	3	12	0.7,67	30
27	Nov/11	11	103.92	100.39	99.98(-0.01)	100.35(-0.07)	100.19(-0.06)	100.07	-0.8	-16	11(-0.1)	-50	[-1]	[-5]	[-5]	19	4	DT	-0.2	OpenShort	(0)	-3	-11	-3	-11	0.2,64	30
28	Nov/11	10	103.92	100.39	99.99(0.01)	100.42(0.07)	100.25(0.04)	100.28	-0.7	-16	11(0.1)	-45	[1]	[4]	[0]	29	32	RG	0.1	Wait	(1)	2	6	1	-20	0.5,66	30
29	Nov/11	9	103.92	100.39	99.98(-0.01)	100.35(0.08)	100.21(-0.12)	100.17	-0.7	-16	11(-0.1)	-50	[-1]	[-5]	[-4]	26	-0	DT	-0.1	OpenShort?	(0)	-7	-4	-5	-20	0.4,66	30
30	Nov/10	16	104.31	100.27	99.99(-0.01)	100.27(0.12)	100.33(-0.06)	100.25	-0.8	-16	11(-0.3)	-50	[-1]	[-0]	[-2]	29	24	DT	-0.1	OpenShort	(-1)	-3	3	-4	-20	0.5,66	31

31	Nov/10	15	104.31	100.27	99.99(0)	100.15(0.1)	100.39(-0.13)	100.2	-0.8	-16	11(0)	-50	[0]	[-4]	[-6]	26	-13	DR	-0.3	OpenShort?	(-1)	-7	-4	-18	-20	0.4,66	31
32	Nov/10	14	104.31	100.27	99.99(0)	100.05(0.11)	100.52(-0.06)	100.28	-0.8	-16	11(0)	-50	[0]	[-0]	[-1]	40	15	DR	-0.4	OpenShort	(0)	-3	6	-12	-6	0.5,77	31
33	Nov/10	13	104.31	100.27	99.99(0)	99.94(0.1)	100.58(0.09)	100.17	-0.8	-16	11(0)	-50	[0]	[8]	[-12]	41	42	CR	-0.8	HoldShort	(0)	5	-31	-9	-6	0.3,83	31
34	Nov/10	12	104.31	100.27	100(0.03)	99.84(0.1)	100.49(0.28)	100.74	-0.7	-16	11(0.6)	-10	[2]	[18]	[8]	80	111	RG	0.5	Wait	(2)	15	7	15	20	1.4,95	31
35	Nov/10	11	104.31	100.27	99.97(-0.03)	99.74(0.05)	100.21(0.3)	100.61	-0.8	-16	11(-0.9)	-35	[-2]	[17]	[7]	76	164	UR	0.8	SmallShort	(1)	16	-10	39	20	1.2,96	31

36	Nov/10	10	104.31	100.27	100(0.01)	99.69(0.1)	99.91(0.38)	100.79	-0.7	-16	11(-0.2)	-5	[1]	[23]	[15]	67	166	RG	1.6	SmallShort	(-1)	20	10	44	20	1.4,82	31
37	Nov/10	9	104.31	100.27	99.99(-0.02)	99.59(0.02)	99.53(0.23)	100.61	-0.8	-16	12(-0.2)	-5	[-1]	[13]	[29]	35	138	UR	1.9	SmallShort?	(-1)	12	51	39	20	1.1,57	31
38	Nov/9	15	104.54	100.15	100.01(-0.13)	99.57(-0.04)	99.3(0.13)	99.66	-1	-20	12(-4)	-50	[-7]	[0]	[8]	-41	134	UR	0.6	SmallShort?	(-3)	7	14	15	11	-0.6,24	30
39	Nov/9	14	104.54	100.15	100.14(-0.13)	99.61(-0.1)	99.17(-0.1)	99.4	-1.1	-20	16(-1.6)	-50	[-7]	[-14]	[7]	-65	36	DP	0.3	OpenShort	(-8)	-5	16	8	8	-1,10	30
40	Nov/9	13	104.54	100.15	100.27(-0.13)	99.71(-0.13)	99.27(-0.19)	99.11	-1.1	-20	17(-0.2)	-50	[-7]	[-19]	[-1]	-81	-36	DT	-0.2	HoldShort	(-8)	-10	0	6	-18	-1.4,4	30

41	Nov/9	12	104.54	100.15	100.4(-0.12)	99.84(-0.11)	99.46(-0.18)	99.11	-1.1	-20	18(0.4)	-50	[-7]	[-18]	[-4]	-85	-54	DT	-0.4	HoldShort	(-8)	-10	-6	-2	-20	-1.5,3	30
42	Nov/9	11	104.54	100.15	100.52(-0.08)	99.95(-0.11)	99.64(-0.2)	99.22	-1.1	-20	17(1.1)	-50	[-4]	[-19]	[-0]	-88	-100	DT	-0.5	OpenShort	(-7)	-11	8	-4	-20	-1.6,2	30
43	Nov/9	10	104.54	100.15	100.6(-0.15)	100.06(-0.11)	99.84(-0.25)	99.07	-1.1	-20	16(1.1)	-50	[-8]	[-22]	[-20]	-100	-61	DT	-1	HoldShort	(-5)	-13	-43	-9	-20	-2,0	30
44	Nov/9	9	104.54	100.15	100.75(-0.09)	100.17(-0.02)	100.09(-0.05)	99.87	-1	-20	15(-0.5)	-50	[-5]	[-8]	[-5]	-80	-14	DT	-0.3	HoldShort?	(-5)	-3	-9	-5	-10	-1.2,0	30
45	Nov/8	15	104.8	101.07	100.84(-0.17)	100.19(-0.12)	100.14(-0.08)	100.03	-1	-18	16(-3.9)	-50	[-9]	[-14]	[0]	-76	69	DT	-0.1	HoldShort?	(-5)	-4	-1	-3	11	-1.1,2	28

46	Nov/8	14	104.8	101.07	101.01(-0.2)	100.31(-0.09)	100.22(-0.04)	100.05	-1	-18	19(-3.9)	-50	[-11]	[-11]	[-3]	-74	92	DT	-0.2	OpenShort	(-10)	-2	-7	-3	2	-1.1,4	28
47	Nov/8	13	104.8	101.07	101.21(-0.06)	100.4(-0.04)	100.26(-0.01)	100.18	-1	-18	23(0.4)	-50	[-3]	[-7]	[-0]	-65	-42	DT	-0.1	OpenShort	(-11)	-1	1	0	-5	-0.9,8	28
48	Nov/8	12	104.8	101.07	101.27(-0.04)	100.44(-0.22)	100.27(0.02)	100.16	-1	-18	23(0.7)	-50	[-2]	[-9]	[-5]	-66	-63	DT	-0.1	OpenShort	(-3)	1	-9	-22	20	-1,9	28
49	Nov/8	11	104.8	101.07	101.31(-0.03)	100.66(-0.18)	100.25(-0.01)	100.32	-1	-18	22(0.4)	-50	[-2]	[-10]	[-4]	-64	-72	DT	0.1	OpenShort	(-2)	-1	-3	-21	11	-0.9,9	28
50	Nov/8	10	104.8	101.07	101.34(-0.01)	100.84(-0.11)	100.26(-0.1)	100.38	-0.9	-18	22(0.1)	-50	[-1]	[-13]	[-1]	-65	-107	DT	0.1	OpenShort	(-1)	-5	8	-22	-3	-0.9,8	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI