|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 12, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.5050 One month high (close): $111.2300
FISV Daily Change: 0.94% Daily StdDev 1.86% FISV EMA_5_Trend: 0.1% 10Minute StdDev: $0.3888
Latest Price : $100.89(0.94%) | Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.3) Wed. Nov 10, 2021($0.7) Tue. Nov 9, 2021($0.5) Mon. Nov 8, 2021($0.5) Fri. Nov 5, 2021($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.5
| | Fri. Nov. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 11 | 103.49 | 100.6 | 100.34(0.1) | 100.4(0.08) | 100.55(0.13) | 101.03 | -0.5 | | -13 | 8(-1) | 10 | [5] | [11] | [14] | 84 | 1 | RG | 1.2 | SmallShort | | (5) | 7 | 19 | 33 | 20 | 1.7,91 | 30 | Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.6(weak_daily_ema_10 -0.43%) 100.4(hourly_sma_10 -0.62%) 100.34(hourly_sma_20 -0.68%)
Resistance Levels: 103.49(daily_ema_20 2.43%)
|
| | | 2 | Nov/12 | 10 | 103.49 | 100.6 | 100.24(0.07) | 100.32(0.03) | 100.42(0.04) | 100.67 | -0.6 | | -13 | 9(-1.1) | -30 | [4] | [4] | [-3] | 39 | -21 | CR | 0.6 | HoldShort | | (4) | 2 | -15 | 5 | 15 | 1,64 | 30 | | 3 | Nov/12 | 9 | 103.49 | 100.6 | 100.17(0.09) | 100.29(0.08) | 100.38(0.19) | 100.94 | -0.5 | | -13 | 10(-0.1) | 25 | [5] | [14] | [22] | 47 | 37 | UT | 1.1 | OpenLong? | | (5) | 10 | 57 | 3 | 20 | 1.5,59 | 30 | | 4 | Nov/11 | 15 | 103.92 | 100.39 | 100.08(0.04) | 100.21(-0.04) | 100.19(-0.09) | 99.88 | -0.8 | | -16 | 10(-0.8) | -50 | [2] | [-6] | [-10] | -14 | -83 | DR | -0.6 | OpenShort? | | (2) | -5 | -18 | -16 | -14 | -0.4,46 | 30 | | 5 | Nov/11 | 14 | 103.92 | 100.39 | 100.04(0.02) | 100.25(-0.04) | 100.28(0.02) | 100.22 | -0.7 | | -16 | 11(0) | -50 | [1] | [0] | [-3] | 25 | 5 | DR | -0.1 | OpenShort | | (3) | 1 | -12 | 2 | 6 | 0.3,67 | 30 | | | | |
| 6 | Nov/11 | 13 | 103.92 | 100.39 | 100.02(0.02) | 100.29(-0.02) | 100.26(0.04) | 100.44 | -0.7 | | -16 | 11(0.2) | -40 | [1] | [2] | [3] | 39 | 29 | RG | 0.3 | Wait | | (2) | 2 | 4 | 3 | 15 | 0.8,69 | 30 | | 7 | Nov/11 | 12 | 103.92 | 100.39 | 100(0.02) | 100.31(-0.04) | 100.22(0.03) | 100.36 | -0.7 | | -16 | 11(0.1) | -30 | [1] | [1] | [7] | 35 | 27 | RG | 0.3 | Wait | | (1) | 2 | 16 | 3 | 12 | 0.7,67 | 30 | | 8 | Nov/11 | 11 | 103.92 | 100.39 | 99.98(-0.01) | 100.35(-0.07) | 100.19(-0.06) | 100.07 | -0.8 | | -16 | 11(-0.1) | -50 | [-1] | [-5] | [-5] | 19 | 4 | DT | -0.2 | OpenShort | | (0) | -3 | -11 | -3 | -11 | 0.2,64 | 30 | | 9 | Nov/11 | 10 | 103.92 | 100.39 | 99.99(0.01) | 100.42(0.07) | 100.25(0.04) | 100.28 | -0.7 | | -16 | 11(0.1) | -45 | [1] | [4] | [0] | 29 | 32 | RG | 0.1 | Wait | | (1) | 2 | 6 | 1 | -20 | 0.5,66 | 30 | | 10 | Nov/11 | 9 | 103.92 | 100.39 | 99.98(-0.01) | 100.35(0.08) | 100.21(-0.12) | 100.17 | -0.7 | | -16 | 11(-0.1) | -50 | [-1] | [-5] | [-4] | 26 | -0 | DT | -0.1 | OpenShort? | | (0) | -7 | -4 | -5 | -20 | 0.4,66 | 30 | | | | |
| 11 | Nov/10 | 16 | 104.31 | 100.27 | 99.99(-0.01) | 100.27(0.12) | 100.33(-0.06) | 100.25 | -0.8 | | -16 | 11(-0.3) | -50 | [-1] | [-0] | [-2] | 29 | 24 | DT | -0.1 | OpenShort | | (-1) | -3 | 3 | -4 | -20 | 0.5,66 | 31 | | 12 | Nov/10 | 15 | 104.31 | 100.27 | 99.99(0) | 100.15(0.1) | 100.39(-0.13) | 100.2 | -0.8 | | -16 | 11(0) | -50 | [0] | [-4] | [-6] | 26 | -13 | DR | -0.3 | OpenShort? | | (-1) | -7 | -4 | -18 | -20 | 0.4,66 | 31 | | 13 | Nov/10 | 14 | 104.31 | 100.27 | 99.99(0) | 100.05(0.11) | 100.52(-0.06) | 100.28 | -0.8 | | -16 | 11(0) | -50 | [0] | [-0] | [-1] | 40 | 15 | DR | -0.4 | OpenShort | | (0) | -3 | 6 | -12 | -6 | 0.5,77 | 31 | | 14 | Nov/10 | 13 | 104.31 | 100.27 | 99.99(0) | 99.94(0.1) | 100.58(0.09) | 100.17 | -0.8 | | -16 | 11(0) | -50 | [0] | [8] | [-12] | 41 | 42 | CR | -0.8 | HoldShort | | (0) | 5 | -31 | -9 | -6 | 0.3,83 | 31 | | 15 | Nov/10 | 12 | 104.31 | 100.27 | 100(0.03) | 99.84(0.1) | 100.49(0.28) | 100.74 | -0.7 | | -16 | 11(0.6) | -10 | [2] | [18] | [8] | 80 | 111 | RG | 0.5 | Wait | | (2) | 15 | 7 | 15 | 20 | 1.4,95 | 31 | | | | |
| 16 | Nov/10 | 11 | 104.31 | 100.27 | 99.97(-0.03) | 99.74(0.05) | 100.21(0.3) | 100.61 | -0.8 | | -16 | 11(-0.9) | -35 | [-2] | [17] | [7] | 76 | 164 | UR | 0.8 | SmallShort | | (1) | 16 | -10 | 39 | 20 | 1.2,96 | 31 | | 17 | Nov/10 | 10 | 104.31 | 100.27 | 100(0.01) | 99.69(0.1) | 99.91(0.38) | 100.79 | -0.7 | | -16 | 11(-0.2) | -5 | [1] | [23] | [15] | 67 | 166 | RG | 1.6 | SmallShort | | (-1) | 20 | 10 | 44 | 20 | 1.4,82 | 31 | | 18 | Nov/10 | 9 | 104.31 | 100.27 | 99.99(-0.02) | 99.59(0.02) | 99.53(0.23) | 100.61 | -0.8 | | -16 | 12(-0.2) | -5 | [-1] | [13] | [29] | 35 | 138 | UR | 1.9 | SmallShort? | | (-1) | 12 | 51 | 39 | 20 | 1.1,57 | 31 | | 19 | Nov/9 | 15 | 104.54 | 100.15 | 100.01(-0.13) | 99.57(-0.04) | 99.3(0.13) | 99.66 | -1 | | -20 | 12(-4) | -50 | [-7] | [0] | [8] | -41 | 134 | UR | 0.6 | SmallShort? | | (-3) | 7 | 14 | 15 | 11 | -0.6,24 | 30 | | 20 | Nov/9 | 14 | 104.54 | 100.15 | 100.14(-0.13) | 99.61(-0.1) | 99.17(-0.1) | 99.4 | -1.1 | | -20 | 16(-1.6) | -50 | [-7] | [-14] | [7] | -65 | 36 | DP | 0.3 | OpenShort | | (-8) | -5 | 16 | 8 | 8 | -1,10 | 30 | | | | |
| 21 | Nov/9 | 13 | 104.54 | 100.15 | 100.27(-0.13) | 99.71(-0.13) | 99.27(-0.19) | 99.11 | -1.1 | | -20 | 17(-0.2) | -50 | [-7] | [-19] | [-1] | -81 | -36 | DT | -0.2 | HoldShort | | (-8) | -10 | 0 | 6 | -18 | -1.4,4 | 30 | | 22 | Nov/9 | 12 | 104.54 | 100.15 | 100.4(-0.12) | 99.84(-0.11) | 99.46(-0.18) | 99.11 | -1.1 | | -20 | 18(0.4) | -50 | [-7] | [-18] | [-4] | -85 | -54 | DT | -0.4 | HoldShort | | (-8) | -10 | -6 | -2 | -20 | -1.5,3 | 30 | | 23 | Nov/9 | 11 | 104.54 | 100.15 | 100.52(-0.08) | 99.95(-0.11) | 99.64(-0.2) | 99.22 | -1.1 | | -20 | 17(1.1) | -50 | [-4] | [-19] | [-0] | -88 | -100 | DT | -0.5 | OpenShort | | (-7) | -11 | 8 | -4 | -20 | -1.6,2 | 30 | | 24 | Nov/9 | 10 | 104.54 | 100.15 | 100.6(-0.15) | 100.06(-0.11) | 99.84(-0.25) | 99.07 | -1.1 | | -20 | 16(1.1) | -50 | [-8] | [-22] | [-20] | -100 | -61 | DT | -1 | HoldShort | | (-5) | -13 | -43 | -9 | -20 | -2,0 | 30 | | 25 | Nov/9 | 9 | 104.54 | 100.15 | 100.75(-0.09) | 100.17(-0.02) | 100.09(-0.05) | 99.87 | -1 | | -20 | 15(-0.5) | -50 | [-5] | [-8] | [-5] | -80 | -14 | DT | -0.3 | HoldShort? | | (-5) | -3 | -9 | -5 | -10 | -1.2,0 | 30 | | | | |
| 26 | Nov/8 | 15 | 104.8 | 101.07 | 100.84(-0.17) | 100.19(-0.12) | 100.14(-0.08) | 100.03 | -1 | | -18 | 16(-3.9) | -50 | [-9] | [-14] | [0] | -76 | 69 | DT | -0.1 | HoldShort? | | (-5) | -4 | -1 | -3 | 11 | -1.1,2 | 28 | | 27 | Nov/8 | 14 | 104.8 | 101.07 | 101.01(-0.2) | 100.31(-0.09) | 100.22(-0.04) | 100.05 | -1 | | -18 | 19(-3.9) | -50 | [-11] | [-11] | [-3] | -74 | 92 | DT | -0.2 | OpenShort | | (-10) | -2 | -7 | -3 | 2 | -1.1,4 | 28 | | 28 | Nov/8 | 13 | 104.8 | 101.07 | 101.21(-0.06) | 100.4(-0.04) | 100.26(-0.01) | 100.18 | -1 | | -18 | 23(0.4) | -50 | [-3] | [-7] | [-0] | -65 | -42 | DT | -0.1 | OpenShort | | (-11) | -1 | 1 | 0 | -5 | -0.9,8 | 28 | | 29 | Nov/8 | 12 | 104.8 | 101.07 | 101.27(-0.04) | 100.44(-0.22) | 100.27(0.02) | 100.16 | -1 | | -18 | 23(0.7) | -50 | [-2] | [-9] | [-0] | -66 | -63 | DT | -0.1 | OpenShort | | (-3) | 1 | -9 | 3 | 20 | -1,9 | 28 | | 30 | Nov/8 | 11 | 104.8 | 101.07 | 101.31(-0.03) | 100.66(-0.18) | 100.25(-0.01) | 100.32 | -1 | | -18 | 22(0.4) | -50 | [-2] | [-10] | [1] | -64 | -72 | DP | 0.1 | OpenShort | | (-2) | -1 | -3 | 4 | 11 | -0.9,9 | 28 | | | | |
| 31 | Nov/8 | 10 | 104.8 | 101.07 | 101.34(-0.01) | 100.84(-0.11) | 100.26(-0.1) | 100.38 | -0.9 | | -18 | 22(0.1) | -45 | [-1] | [-13] | [3] | -65 | -107 | DP | 0.1 | OpenShort | | (-1) | -5 | 8 | 5 | -3 | -0.9,8 | 28 | | 32 | Nov/8 | 9 | 104.8 | 101.07 | 101.35(-0.04) | 100.95(-0.14) | 100.36(-0.18) | 100.24 | -1 | | -18 | 22(0.7) | -50 | [-2] | [-18] | [-3] | -74 | -114 | DT | -0.1 | OpenShort? | | (-2) | -10 | -3 | -1 | -20 | -1.1,4 | 28 | | 33 | Nov/5 | 15 | 105.02 | 102.08 | 101.39(-0.03) | 101.09(-0.06) | 100.54(-0.08) | 100.3 | -1 | | -16 | 21(0.1) | -50 | [-2] | [-10] | [-1] | -76 | -101 | DT | -0.2 | HoldShort? | | (-2) | -4 | 13 | -10 | -20 | -1.1,2 | 32 | | 34 | Nov/5 | 14 | 105.02 | 102.08 | 101.39(0) | 101.15(-0.18) | 100.62(-0.45) | 100.06 | -1.1 | | -16 | 21(0.1) | -50 | [0] | [-33] | [-9] | -80 | -242 | DR | -0.6 | HoldShort | | (-2) | -24 | -9 | -16 | -20 | -1.4,5 | 32 | | 35 | Nov/5 | 13 | 105.02 | 102.08 | 101.42(0.04) | 101.33(-0.16) | 101.07(-0.35) | 100.23 | -1 | | -16 | 21(-1.5) | -50 | [2] | [-27] | [-22] | -72 | -246 | DR | -0.9 | OpenShort | | (1) | -19 | -48 | -16 | -20 | -1.2,8 | 32 | | | | |
| 36 | Nov/5 | 12 | 105.02 | 102.08 | 101.38(0.11) | 101.49(-0.22) | 101.42(-0.1) | 101.13 | -0.8 | | -16 | 22(-2.3) | -30 | [6] | [-14] | [0] | -47 | -154 | RG | -0.3 | Wait | | (5) | -5 | 8 | -24 | 20 | -0.2,8 | 32 | | 37 | Nov/5 | 11 | 105.02 | 102.08 | 101.27(0.11) | 101.71(-0.3) | 101.52(-0.11) | 100.99 | -0.9 | | -16 | 25(-3) | -25 | [6] | [-17] | [4] | -33 | -168 | RG | -0.5 | Wait | | (5) | -6 | 17 | -16 | 13 | -0.2,22 | 32 | | 38 | Nov/5 | 10 | 105.02 | 102.08 | 101.16(0.11) | 102.02(-0.07) | 101.63(-0.04) | 100.67 | -0.9 | | -16 | 28(-2.6) | -50 | [6] | [-7] | [-37] | -24 | -169 | DR | -0.8 | OpenShort | | (5) | -2 | -85 | -13 | -20 | -0.4,36 | 32 | | 39 | Nov/5 | 9 | 105.02 | 102.08 | 101.05(0.18) | 102.09(0.12) | 101.67(0.09) | 102.3 | -0.6 | | -16 | 30(-1.3) | 0 | [10] | [6] | [5] | 24 | -36 | RG | 0.5 | Wait? | | (11) | 5 | 17 | 3 | -9 | 0.9,51 | 32 | | 40 | Nov/4 | 16 | 105.4 | 103 | 100.87(0.2) | 101.97(0.13) | 101.58(0.02) | 101.97 | -0.8 | | -13 | 32(-2.9) | -5 | [11] | [4] | [2] | 16 | -84 | RG | 0.3 | Wait | | (9) | 1 | 12 | 1 | -20 | 0.8,46 | 35 | | | | |
| 41 | Nov/4 | 15 | 105.4 | 103 | 100.67(0.24) | 101.84(0.09) | 101.56(-0.33) | 101.74 | -0.8 | | -13 | 34(-3.9) | -20 | [13] | [-16] | [1] | 14 | -212 | RG | 0.1 | Wait? | | (11) | -18 | 13 | -9 | -20 | 0.7,46 | 35 | | 42 | Nov/4 | 14 | 105.4 | 103 | 100.43(0.08) | 101.75(0.05) | 101.9(-0.5) | 101.5 | -0.9 | | -13 | 38(0.3) | -50 | [4] | [-28] | [6] | 15 | -95 | RG | -0.2 | Wait | | (13) | -27 | 31 | -14 | -20 | 0.6,50 | 35 | | 43 | Nov/4 | 13 | 105.4 | 103 | 100.35(-0.06) | 101.7(0.01) | 102.41(-0.11) | 100.91 | -1 | | -13 | 38(-0.8) | -50 | [-3] | [-10] | [-24] | 13 | 92 | DT | -0.9 | OpenShort | | (3) | -6 | -46 | -25 | -20 | 0.3,55 | 35 | | 44 | Nov/4 | 12 | 105.4 | 103 | 100.41(0.02) | 101.69(0.17) | 102.52(0.16) | 101.77 | -0.8 | | -13 | 39(0.4) | -50 | [1] | [10] | [-8] | 42 | 161 | CR | -0.4 | HoldShort | | (-1) | 9 | -8 | -20 | -20 | 0.8,72 | 35 | | 45 | Nov/4 | 11 | 105.4 | 103 | 100.39(0.05) | 101.52(0.25) | 102.36(0.22) | 101.91 | -0.8 | | -13 | 38(0.4) | -50 | [3] | [16] | [-28] | 57 | 155 | CR | -0.3 | HoldShort | | (2) | 12 | -79 | -1 | -20 | 0.9,84 | 35 | | | | |
| 46 | Nov/4 | 10 | 105.4 | 103 | 100.34(0.13) | 101.27(0.45) | 102.14(0.55) | 103.43 | -0.4 | | -13 | 38(3.8) | -10 | [7] | [40] | [-4] | 88 | 318 | CR | 0.7 | OpenShort | | (7) | 30 | -32 | 14 | 20 | 1.8,93 | 35 | | 47 | Nov/4 | 9 | 105.4 | 103 | 100.21(0.14) | 100.82(0.53) | 101.58(0.6) | 104.04 | -0.3 | | -13 | 34(5) | 15 | [8] | [45] | [59] | 102 | 391 | UT | 1.6 | HoldLong? | | (9) | 32 | 140 | 20 | 20 | 2.5,89 | 35 | | 48 | Nov/3 | 15 | 105.76 | 103.76 | 100.07(0.04) | 100.29(0.28) | 100.97(0.12) | 101.39 | -1 | | -12 | 29(0.3) | -20 | [2] | [11] | [11] | 60 | 119 | RG | 0.3 | Wait? | | (1) | 7 | 21 | 20 | 13 | 1,85 | 40 | | 49 | Nov/3 | 14 | 105.76 | 103.76 | 100.03(0.06) | 100.01(0.22) | 100.85(0.17) | 101 | -1.1 | | -12 | 29(0.4) | -15 | [3] | [12] | [10] | 46 | 83 | RG | 0.1 | Wait | | (1) | 9 | 16 | 15 | 20 | 0.7,78 | 40 | | 50 | Nov/3 | 13 | 105.76 | 103.76 | 99.97(0.11) | 99.79(0.29) | 100.68(0.27) | 100.71 | -1.1 | | -12 | 29(-0.5) | -0 | [6] | [20] | [-0] | 42 | 27 | RG | 0 | Wait | | (3) | 15 | -10 | 14 | 6 | 0.6,77 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|