|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 8, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $106.5000 One month high (close): $111.1400
FISV Daily Change: -1.46% Daily StdDev 1.08% FISV EMA_5_Trend: 0.11% 10Minute StdDev: $0.6304
Latest Price : $107.57(-1.46%) | Mon. Jul 12, 2021($0.3) Fri. Jul 9, 2021($0.6) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($0.5) Tue. Jul 6, 2021($0.4) Fri. Jul 2, 2021($0.4) Thu. Jul 1, 2021($0.8) Wed. Jun 30, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1
| | Thu. Jul. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/8 | 14 | 108.47 | 108.24 | 108.56(-0.07) | 108.42(-0.13) | 107.84(0.01) | 107.75 | -0.8 | | -4 | 70(1.1) | -40 | [-7] | [-7] | [-3] | -67 | 4 | DT | -0.1 | OpenShort | | (-5) | 1 | -8 | 4 | -14 | -1.3,16 | 44 | Sample size 50 Avg positive next hour return: 0.35%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.42(weak_hourly_sma_10 0.62%) 108.47(daily_ema_20 0.67%) 108.56(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jul/8 | 13 | 108.47 | 108.24 | 108.64(-0.06) | 108.56(-0.11) | 107.83(-0.26) | 107.85 | -0.7 | | -4 | 69(2.9) | -50 | [-6] | [-31] | [-7] | -64 | -74 | DT | 0 | OpenShort | | (-6) | -24 | -17 | 4 | -20 | -1.3,19 | 44 | | 3 | Jul/8 | 12 | 108.47 | 108.24 | 108.71(-0.04) | 108.68(-0.13) | 108.12(-0.25) | 108.06 | -0.5 | | -4 | 66(2) | -35 | [-4] | [-31] | [2] | -64 | -83 | DP | -0.1 | OpenShort | | (-5) | -23 | 11 | -5 | -12 | -1.1,14 | 44 | | 4 | Jul/8 | 11 | 108.47 | 108.24 | 108.75(-0.04) | 108.82(-0.06) | 108.39(-0.24) | 107.93 | -0.6 | | -4 | 64(3.5) | -35 | [-4] | [-26] | [-2] | -79 | -101 | DT | -0.8 | OpenShort | | (-5) | -22 | 29 | -48 | -20 | -1.4,6 | 44 | | 5 | Jul/8 | 10 | 108.47 | 108.24 | 108.8(-0.05) | 108.88(-0.07) | 108.65(-0.32) | 107.59 | -1 | | -4 | 60(7.8) | -50 | [-5] | [-35] | [-17] | -76 | -141 | DT | -2 | OpenShort | | (-5) | -30 | -9 | -52 | -20 | -2.2,29 | 44 | | | | |
| 6 | Jul/8 | 9 | 108.47 | 108.24 | 108.86(-0.04) | 108.96(-0.05) | 109(-0.28) | 107.7 | -0.9 | | -4 | 52(7.7) | -50 | [-4] | [-30] | [-56] | -50 | -141 | DT | -2.8 | OpenShort? | | (-5) | -26 | -132 | -37 | -20 | -2.5,63 | 44 | | 7 | Jul/7 | 15 | 108.64 | 108.24 | 108.91(0.04) | 109.02(0.1) | 109.3(0.05) | 109.3 | 0.6 | | -2 | 45(6.5) | -5 | [4] | [11] | [-5] | 65 | 11 | CR | 0 | HoldShort? | | (3) | 5 | -13 | -2 | 0 | 1,90 | 53 | | 8 | Jul/7 | 14 | 108.64 | 108.24 | 108.87(0.04) | 108.91(0.1) | 109.25(0.01) | 109.45 | 0.8 | | -2 | 38(1.9) | 5 | [4] | [7] | [9] | 80 | 11 | RG | 0.5 | Wait | | (5) | 1 | 22 | 4 | 10 | 1.5,92 | 53 | | 9 | Jul/7 | 13 | 108.64 | 108.24 | 108.82(0.02) | 108.8(0.06) | 109.24(0.11) | 109.19 | 0.5 | | -2 | 36(0.4) | -5 | [2] | [14] | [-2] | 62 | 38 | CR | -0.1 | HoldShort | | (3) | 10 | -13 | 7 | 11 | 1,87 | 53 | | 10 | Jul/7 | 12 | 108.64 | 108.24 | 108.79(0.04) | 108.74(0.04) | 109.12(0.18) | 109.34 | 0.7 | | -2 | 36(0) | 15 | [4] | [20] | [7] | 71 | 56 | UT | 0.6 | OpenLong | | (4) | 17 | 9 | 9 | 20 | 1.5,83 | 53 | | | | |
| 11 | Jul/7 | 11 | 108.64 | 108.24 | 108.75(0.05) | 108.69(-0.02) | 108.92(0.18) | 109.23 | 0.6 | | -2 | 36(0.4) | 40 | [5] | [17] | [14] | 68 | 36 | UT | 0.8 | OpenLong | | (4) | 17 | 15 | 35 | 20 | 1.3,85 | 53 | | 12 | Jul/7 | 10 | 108.64 | 108.24 | 108.7(0.04) | 108.71(-0.03) | 108.73(0.15) | 109.05 | 0.4 | | -2 | 35(-2.2) | 5 | [4] | [14] | [-3] | 41 | 28 | CR | 0.9 | HoldShort | | (5) | 14 | -29 | 31 | 20 | 1,66 | 53 | | 13 | Jul/7 | 9 | 108.64 | 108.24 | 108.66(0.07) | 108.74(0.04) | 108.57(0.19) | 109.4 | 0.7 | | -2 | 38(-2.2) | 50 | [7] | [22] | [31] | 45 | 47 | UT | 2.1 | OpenLong? | | (5) | 18 | 68 | 32 | 20 | 1.9,47 | 53 | | 14 | Jul/6 | 15 | 108.66 | 108.14 | 108.58(0.04) | 108.69(-0.02) | 108.36(0.01) | 108.58 | -0.1 | | -4 | 40(-11.4) | 10 | [4] | [1] | [6] | -37 | -39 | RG | 0.5 | Wait? | | (4) | 1 | 17 | -0 | -2 | 0,13 | 45 | | 15 | Jul/6 | 14 | 108.66 | 108.14 | 108.53(0.07) | 108.71(-0.04) | 108.35(-0.11) | 108.37 | -0.3 | | -4 | 51(-10.5) | 10 | [7] | [-10] | [-1] | -52 | -111 | DR | 0 | OpenShort | | (4) | -10 | 10 | -16 | -14 | -0.3,6 | 45 | | | | |
| 16 | Jul/6 | 13 | 108.66 | 108.14 | 108.46(0.07) | 108.75(-0.04) | 108.46(-0.21) | 108.25 | -0.4 | | -4 | 62(-6.2) | 0 | [7] | [-20] | [-7] | -50 | -147 | DR | -0.3 | OpenShort | | (5) | -19 | -1 | -26 | -20 | -0.3,8 | 45 | | 17 | Jul/6 | 12 | 108.66 | 108.14 | 108.38(0.06) | 108.8(-0.02) | 108.69(-0.2) | 108.26 | -0.4 | | -4 | 68(-6.1) | -20 | [6] | [-18] | [-11] | -36 | -123 | DR | -0.6 | OpenShort | | (6) | -19 | -8 | -33 | -20 | -0.2,19 | 45 | | 18 | Jul/6 | 11 | 108.66 | 108.14 | 108.31(0.07) | 108.82(-0.02) | 108.9(-0.11) | 108.36 | -0.3 | | -4 | 74(-4.4) | -10 | [7] | [-10] | [-12] | -3 | -101 | DR | -0.7 | OpenShort | | (6) | -10 | -14 | -29 | -20 | 0.1,45 | 45 | | 19 | Jul/6 | 10 | 108.66 | 108.14 | 108.24(0.08) | 108.82(-0) | 109.02(-0.05) | 108.52 | -0.1 | | -4 | 78(-5) | -20 | [7] | [-3] | [-16] | 27 | -65 | DR | -0.6 | OpenShort | | (7) | -5 | -34 | -21 | -16 | 0.3,69 | 45 | | 20 | Jul/6 | 9 | 108.66 | 108.14 | 108.16(0.11) | 108.85(0.04) | 109.08(0.04) | 108.93 | 0.3 | | -4 | 83(-3.3) | -5 | [10] | [8] | [-13] | 63 | -33 | CR | -0.2 | HoldShort? | | (8) | 4 | -35 | -7 | -6 | 0.9,90 | 45 | | | | |
| 21 | Jul/2 | 15 | 108.71 | 108.12 | 108.05(0.13) | 108.81(0.11) | 109.04(0.12) | 109.36 | 0.4 | | -6 | 87(24.2) | 20 | [12] | [20] | [2] | 85 | 18 | UT | 0.3 | OpenLong? | | (12) | 11 | 1 | 0 | 16 | 1.4,100 | 50 | | 22 | Jul/2 | 14 | 108.71 | 108.12 | 107.91(0.12) | 108.69(0.1) | 108.9(0.14) | 109.35 | 0.4 | | -6 | 63(3.3) | 40 | [11] | [21] | [13] | 90 | 42 | UT | 0.5 | OpenLong | | (13) | 13 | 33 | 1 | 16 | 1.6,100 | 50 | | 23 | Jul/2 | 13 | 108.71 | 108.12 | 107.78(0.09) | 108.58(0.1) | 108.75(0.08) | 108.95 | 0.2 | | -6 | 59(2.6) | 15 | [8] | [15] | [5] | 85 | 38 | UT | 0.2 | OpenLong | | (9) | 7 | 14 | -1 | 5 | 1.4,100 | 50 | | 24 | Jul/2 | 12 | 108.71 | 108.12 | 107.68(0.07) | 108.47(0.11) | 108.67(0.04) | 108.79 | 0.1 | | -6 | 57(2.7) | -5 | [7] | [11] | [1] | 85 | 38 | RG | 0.1 | Wait | | (8) | 4 | 3 | 0 | -4 | 1.4,100 | 50 | | 25 | Jul/2 | 11 | 108.71 | 108.12 | 107.6(0.06) | 108.35(0.18) | 108.63(0.05) | 108.76 | 0 | | -6 | 54(2.5) | -5 | [6] | [15] | [2] | 87 | 60 | RG | 0.2 | Wait | | (6) | 5 | 6 | 1 | -8 | 1.5,99 | 50 | | | | |
| 26 | Jul/2 | 10 | 108.71 | 108.12 | 107.54(0.03) | 108.16(0.18) | 108.57(0.09) | 108.68 | -0 | | -6 | 51(0.6) | -20 | [3] | [18] | [3] | 87 | 102 | RG | 0.1 | Wait | | (5) | 8 | 11 | 0 | -2 | 1.5,99 | 50 | | 27 | Jul/2 | 9 | 108.71 | 108.12 | 107.54(0) | 107.96(0.15) | 108.47(0.06) | 108.55 | -0.1 | | -6 | 51(0.1) | -45 | [0] | [13] | [-0] | 84 | 116 | RG | 0.1 | Wait? | | (3) | 6 | -2 | -1 | 5 | 1.4,99 | 50 | | 28 | Jul/1 | 15 | 108.88 | 107.95 | 107.51(0.01) | 107.8(0.16) | 108.41(0.12) | 108.57 | -0.2 | | -8 | 51(8.7) | -40 | [1] | [18] | [2] | 85 | 121 | RG | 0.2 | Wait? | | (0) | 11 | -2 | 6 | 16 | 1.4,100 | 43 | | 29 | Jul/1 | 14 | 108.88 | 107.95 | 107.5(0.02) | 107.63(0.15) | 108.28(0.19) | 108.59 | -0.2 | | -8 | 42(1.8) | -25 | [2] | [24] | [7] | 87 | 128 | RG | 0.4 | Wait | | (0) | 18 | 8 | 10 | 20 | 1.5,99 | 43 | | 30 | Jul/1 | 13 | 108.88 | 107.95 | 107.48(0.02) | 107.46(0.16) | 108.07(0.3) | 108.49 | -0.2 | | -8 | 40(2.2) | -5 | [2] | [35] | [15] | 87 | 147 | RG | 0.6 | Wait | | (2) | 28 | 27 | 21 | 20 | 1.5,99 | 43 | | | | |
| 31 | Jul/1 | 12 | 108.88 | 107.95 | 107.45(0.02) | 107.28(0.15) | 107.74(0.27) | 108.17 | -0.4 | | -8 | 38(1.1) | -10 | [2] | [31] | [5] | 66 | 119 | RG | 0.7 | Wait | | (1) | 25 | -5 | 28 | 20 | 1.1,88 | 43 | | 32 | Jul/1 | 11 | 108.88 | 107.95 | 107.42(0.03) | 107.12(0.13) | 107.45(0.24) | 108.23 | -0.4 | | -8 | 37(1.2) | 10 | [3] | [28] | [19] | 56 | 111 | RG | 1.3 | SmallShort | | (4) | 22 | 26 | 37 | 20 | 1.3,73 | 43 | | 33 | Jul/1 | 10 | 108.88 | 107.95 | 107.39(0.01) | 106.98(0.09) | 107.2(0.2) | 107.92 | -0.6 | | -8 | 36(-0.8) | 0 | [1] | [22] | [18] | 25 | 91 | RG | 1.2 | SmallShort | | (2) | 19 | 31 | 30 | 20 | 0.9,52 | 43 | | 34 | Jul/1 | 9 | 108.88 | 107.95 | 107.38(-0.03) | 106.89(0.04) | 106.98(0.12) | 107.55 | -0.8 | | -8 | 37(-4.2) | -5 | [-3] | [11] | [25] | -19 | 82 | UR | 0.9 | SmallShort? | | (-1) | 11 | 59 | 12 | 20 | 0.3,24 | 43 | | 35 | Jun/30 | 15 | 109.1 | 108.01 | 107.41(-0.1) | 106.85(-0.06) | 106.86(0.03) | 106.85 | -1.1 | | -13 | 41(4.3) | -50 | [-9] | [-4] | [5] | -56 | 61 | DP | -0 | OpenShort? | | (-6) | 3 | 11 | 3 | 9 | -0.8,14 | 42 | | | | |
| 36 | Jun/30 | 14 | 109.1 | 108.01 | 107.52(-0.11) | 106.91(-0.13) | 106.82(0.03) | 106.72 | -1.1 | | -13 | 36(-1.1) | -50 | [-10] | [-8] | [-5] | -64 | 49 | DT | -0.1 | OpenShort | | (-10) | 3 | -20 | 3 | 13 | -1.1,14 | 42 | | 37 | Jun/30 | 13 | 109.1 | 108.01 | 107.64(-0.09) | 107.05(-0.15) | 106.79(0.03) | 106.95 | -1 | | -13 | 38(-0.2) | -50 | [-8] | [-8] | [7] | -56 | 39 | DP | 0.2 | OpenShort | | (-9) | 3 | 9 | 11 | 20 | -0.9,17 | 42 | | 38 | Jun/30 | 12 | 109.1 | 108.01 | 107.73(-0.09) | 107.21(-0.15) | 106.76(-0.03) | 106.84 | -1.1 | | -13 | 38(0.5) | -50 | [-8] | [-14] | [1] | -65 | 3 | DP | 0.1 | OpenShort | | (-9) | -3 | -6 | 12 | 10 | -1.1,13 | 42 | | 39 | Jun/30 | 11 | 109.1 | 108.01 | 107.82(-0.08) | 107.38(-0.11) | 106.79(-0.06) | 106.92 | -1 | | -13 | 37(0.7) | -50 | [-7] | [-14] | [7] | -72 | -15 | DP | 0.2 | OpenShort | | (-7) | -6 | 20 | 9 | -11 | -1.2,8 | 42 | | 40 | Jun/30 | 10 | 109.1 | 108.01 | 107.91(-0.08) | 107.49(-0.13) | 106.85(-0.15) | 106.69 | -1.2 | | -13 | 37(2) | -50 | [-7] | [-23] | [3] | -88 | -67 | DP | -0.2 | OpenShort | | (-8) | -14 | 11 | 5 | -20 | -1.6,2 | 42 | | | | |
| 41 | Jun/30 | 9 | 109.1 | 108.01 | 108(-0.1) | 107.62(-0.1) | 107.01(-0.27) | 106.56 | -1.2 | | -13 | 35(3.7) | -50 | [-9] | [-33] | [-11] | -100 | -97 | DT | -0.6 | HoldShort? | | (-9) | -25 | -20 | -3 | -20 | -2,0 | 42 | | 42 | Jun/29 | 15 | 109.48 | 108.14 | 108.11(-0.07) | 107.73(-0.06) | 107.3(-0.33) | 106.8 | -1.2 | | -15 | 31(5.4) | -50 | [-6] | [-37] | [-11] | -100 | -132 | DT | -0.8 | HoldShort? | | (-7) | -30 | -17 | -11 | -20 | -2,0 | 35 | | 43 | Jun/29 | 14 | 109.48 | 108.14 | 108.19(-0.07) | 107.8(-0.07) | 107.66(-0.28) | 107 | -1.1 | | -15 | 25(3) | -50 | [-6] | [-33] | [-13] | -103 | -110 | DT | -1.2 | HoldShort | | (-6) | -26 | -17 | -29 | -20 | -2.1,0 | 35 | | 44 | Jun/29 | 13 | 109.48 | 108.14 | 108.26(-0.05) | 107.88(-0.09) | 107.96(-0.17) | 107.2 | -1 | | -15 | 22(2.5) | -50 | [-5] | [-24] | [-16] | -92 | -93 | DT | -1.5 | OpenShort | | (-5) | -16 | -23 | -36 | -20 | -2.1,11 | 35 | | 45 | Jun/29 | 12 | 109.48 | 108.14 | 108.32(-0.03) | 107.98(-0.13) | 108.14(-0.1) | 107.47 | -0.9 | | -15 | 20(1.6) | -50 | [-3] | [-19] | [-21] | -66 | -76 | DT | -1.5 | OpenShort | | (-4) | -9 | -49 | -23 | -7 | -1.9,32 | 35 | | | | |
| 46 | Jun/29 | 11 | 109.48 | 108.14 | 108.32(-0) | 108.12(-0.1) | 108.24(0.09) | 108.05 | -0.6 | | -15 | 18(0.2) | -50 | [-0] | [1] | [-11] | -15 | -7 | CR | -0.5 | HoldShort | | (-1) | 8 | -42 | 9 | 15 | -0.7,53 | 35 | | 47 | Jun/29 | 10 | 109.48 | 108.14 | 108.35(0.01) | 108.22(-0.04) | 108.15(0.2) | 108.56 | -0.4 | | -15 | 18(-0.3) | -20 | [1] | [14] | [8] | 17 | 61 | RG | 1 | SmallShort | | (3) | 18 | 4 | 25 | 20 | 0.5,54 | 35 | | 48 | Jun/29 | 9 | 109.48 | 108.14 | 108.34(-0.01) | 108.26(-0.01) | 107.94(0.13) | 108.52 | -0.4 | | -15 | 18(0) | -25 | [-1] | [8] | [14] | 2 | 63 | UR | 1.4 | SmallShort? | | (1) | 12 | 35 | 1 | 20 | 0.4,42 | 35 | | 49 | Jun/28 | 15 | 109.87 | 108.47 | 108.34(-0) | 108.27(-0.04) | 107.8(-0.01) | 108.1 | -0.8 | | -13 | 18(-1.8) | -50 | [-0] | [-4] | [1] | -42 | -22 | DP | 0.7 | OpenShort? | | (-3) | -1 | 9 | -14 | 1 | -0.6,23 | 44 | | 50 | Jun/28 | 14 | 109.87 | 108.47 | 108.35(0.02) | 108.32(-0.05) | 107.81(-0.16) | 107.99 | -0.9 | | -13 | 20(-0.5) | -45 | [2] | [-18] | [7] | -59 | -91 | RG | 0.4 | Wait | | (-1) | -15 | 35 | -20 | -11 | -0.8,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|