|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 15, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.9600 One month high (close): $115.8800
FISV Daily Change: 0.69% Daily StdDev 1.09% FISV EMA_5_Trend: -0.02% 10Minute StdDev: $0.6857
Latest Price : $109.71(0.69%) | Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.8) Wed. Jun 9, 2021($0.6) Tue. Jun 8, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.3
| | Tue. Jun. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/15 | 9 | 112.77 | 110.91 | 109.48(-0.06) | 109.02(-0.13) | 108.64(0.05) | 108.75 | -1.7 | | -15 | 29(-1.2) | -50 | [-6] | [-6] | [0] | -53 | 6 | DT | 0.2 | OpenShort? | | (-5) | 5 | -8 | 10 | 12 | -1.1,25 | 29 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 109.02(hourly_sma_10 0.25%) 109.48(hourly_sma_20 0.67%) 110.91(daily_ema_10 1.99%) 112.77(daily_ema_20 3.7%)
|
| | | 2 | Jun/14 | 15 | 112.94 | 111.37 | 109.55(-0.09) | 109.17(-0.11) | 108.58(0.03) | 108.85 | -1.8 | | -16 | 30(-3.8) | -50 | [-8] | [-9] | [5] | -53 | 42 | DP | 0.4 | OpenShort? | | (-5) | 3 | 6 | 16 | 4 | -1,22 | 26 | | 3 | Jun/14 | 14 | 112.94 | 111.37 | 109.65(-0.11) | 109.29(-0.13) | 108.55(-0.12) | 108.77 | -1.8 | | -16 | 34(-1.8) | -50 | [-10] | [-24] | [7] | -65 | 4 | DP | 0.3 | OpenShort | | (-8) | -11 | 17 | 12 | -4 | -1.1,13 | 26 | | 4 | Jun/14 | 13 | 112.94 | 111.37 | 109.77(-0.13) | 109.44(-0.16) | 108.68(-0.29) | 108.56 | -1.9 | | -16 | 35(-0.5) | -50 | [-12] | [-42] | [6] | -83 | -50 | DP | -0.1 | OpenShort | | (-12) | -27 | 24 | 1 | -20 | -1.5,5 | 26 | | 5 | Jun/14 | 12 | 112.94 | 111.37 | 109.91(-0.14) | 109.61(-0.17) | 109(-0.36) | 108.27 | -2 | | -16 | 36(2.3) | -50 | [-13] | [-49] | [-12] | -100 | -97 | DT | -0.9 | HoldShort | | (-13) | -33 | -15 | -16 | -20 | -2,0 | 26 | | | | |
| 6 | Jun/14 | 11 | 112.94 | 111.37 | 110.06(-0.13) | 109.8(-0.08) | 109.4(-0.32) | 108.45 | -1.9 | | -16 | 34(2.4) | -50 | [-12] | [-41] | [-17] | -100 | -98 | DT | -1.2 | HoldShort | | (-13) | -30 | -20 | -30 | -20 | -2.1,3 | 26 | | 7 | Jun/14 | 10 | 112.94 | 111.37 | 110.2(-0.12) | 109.88(-0.08) | 109.75(-0.25) | 108.7 | -1.8 | | -16 | 31(2.5) | -50 | [-11] | [-34] | [-28] | -85 | -80 | DT | -1.5 | OpenShort | | (-11) | -23 | -58 | -24 | -20 | -2.1,18 | 26 | | 8 | Jun/14 | 9 | 112.94 | 111.37 | 110.33(-0.09) | 109.97(-0.01) | 110.02(-0.16) | 109.42 | -1.5 | | -16 | 29(1) | -50 | [-8] | [-22] | [-24] | -51 | -28 | DT | -0.9 | OpenShort? | | (-8) | -15 | -58 | -11 | -20 | -1.4,34 | 26 | | 9 | Jun/11 | 15 | 113.24 | 112 | 110.43(-0.04) | 109.98(0.02) | 110.19(-0.04) | 110.15 | -1.4 | | -12 | 28(-2.6) | -50 | [-4] | [-7] | [-2] | -11 | 2 | DT | -0.1 | OpenShort? | | (-4) | -4 | -10 | 3 | 7 | -0.4,49 | 37 | | 10 | Jun/11 | 14 | 113.24 | 112 | 110.47(0.02) | 109.96(0.02) | 110.23(0.03) | 110.27 | -1.4 | | -12 | 30(-0.3) | -35 | [2] | [0] | [2] | -14 | -34 | RG | 0.1 | Wait | | (-4) | 3 | 4 | -0 | 12 | -0.3,44 | 37 | | | | |
| 11 | Jun/11 | 13 | 113.24 | 112 | 110.45(0.01) | 109.94(0.01) | 110.2(0.17) | 110.21 | -1.4 | | -12 | 31(0.1) | -20 | [1] | [13] | [7] | -18 | 14 | RG | 0 | Wait | | (1) | 16 | 13 | 2 | 20 | -0.4,42 | 37 | | 12 | Jun/11 | 12 | 113.24 | 112 | 110.44(-0.02) | 109.93(-0.07) | 110.02(0.09) | 110.05 | -1.5 | | -12 | 31(0.2) | -50 | [-2] | [1] | [-3] | -21 | 5 | RG | 0 | Wait | | (1) | 8 | -18 | 9 | 18 | -0.6,44 | 37 | | 13 | Jun/11 | 11 | 113.24 | 112 | 110.46(-0.01) | 110.01(-0.08) | 109.92(0.13) | 110.27 | -1.4 | | -12 | 30(0) | -45 | [-1] | [4] | [5] | -13 | 24 | UR | 0.5 | SmallShort | | (-1) | 12 | -6 | 27 | 20 | -0.3,45 | 37 | | 14 | Jun/11 | 10 | 113.24 | 112 | 110.47(0.01) | 110.1(-0.09) | 109.78(0.08) | 110.35 | -1.4 | | -12 | 30(-0.4) | -25 | [1] | [-0] | [13] | -25 | 1 | RG | 0.9 | SmallShort | | (-1) | 7 | 19 | 21 | 20 | -0.2,30 | 37 | | 15 | Jun/11 | 9 | 113.24 | 112 | 110.47(0) | 110.2(-0.12) | 109.7(0.02) | 110.11 | -1.5 | | -12 | 31(0.2) | -15 | [0] | [-7] | [25] | -49 | -24 | DP | 0.6 | OpenShort? | | (0) | 2 | 65 | 13 | 18 | -0.5,14 | 37 | | | | |
| 16 | Jun/10 | 15 | 113.44 | 112.56 | 110.46(-0.05) | 110.33(-0.18) | 109.67(-0.17) | 109.3 | -2.1 | | -10 | 31(-0.4) | -50 | [-5] | [-29] | [-11] | -94 | -102 | DT | -0.6 | HoldShort? | | (-4) | -16 | -23 | -9 | -20 | -1.8,1 | 33 | | 17 | Jun/10 | 14 | 113.44 | 112.56 | 110.46(-0) | 110.52(-0.16) | 109.85(-0.22) | 109.59 | -1.9 | | -10 | 31(0.7) | -50 | [-0] | [-32] | [-3] | -87 | -139 | DR | -0.4 | HoldShort | | (-4) | -21 | 4 | -14 | -20 | -1.5,1 | 33 | | 18 | Jun/10 | 13 | 113.44 | 112.56 | 110.52(-0.02) | 110.69(-0.16) | 110.09(-0.31) | 109.53 | -1.9 | | -10 | 30(0.3) | -50 | [-2] | [-41] | [-19] | -88 | -151 | DT | -0.9 | HoldShort | | (-1) | -29 | -34 | -26 | -20 | -1.6,2 | 33 | | 19 | Jun/10 | 12 | 113.44 | 112.56 | 110.54(0.02) | 110.87(-0.1) | 110.43(-0.25) | 109.95 | -1.7 | | -10 | 30(0.2) | -50 | [2] | [-32] | [-10] | -67 | -138 | DR | -0.8 | OpenShort | | (1) | -23 | -4 | -36 | -20 | -1,8 | 33 | | 20 | Jun/10 | 11 | 113.44 | 112.56 | 110.54(-0) | 110.98(0.01) | 110.71(-0.25) | 110 | -1.7 | | -10 | 30(0.1) | -50 | [-0] | [-27] | [-16] | -46 | -117 | DR | -1.2 | OpenShort | | (2) | -23 | -15 | -38 | -20 | -0.9,27 | 33 | | | | |
| 21 | Jun/10 | 10 | 113.44 | 112.56 | 110.52(-0.04) | 110.97(0.02) | 110.99(-0.18) | 110.19 | -1.6 | | -10 | 30(-1.1) | -50 | [-4] | [-21] | [-25] | -10 | -36 | DT | -1.3 | OpenShort | | (1) | -17 | -49 | -26 | -20 | -0.6,55 | 33 | | 22 | Jun/10 | 9 | 113.44 | 112.56 | 110.56(-0.03) | 110.95(0.04) | 111.19(-0.09) | 110.8 | -1.3 | | -10 | 31(-2.6) | -50 | [-3] | [-11] | [-13] | 42 | 28 | DT | -0.6 | OpenShort? | | (-1) | -8 | -33 | -7 | -16 | 0.4,82 | 33 | | 23 | Jun/9 | 15 | 113.67 | 113.17 | 110.59(-0.03) | 110.91(0.06) | 111.29(-0.02) | 111.21 | -1.4 | | -8 | 33(-18.3) | -50 | [-3] | [-3] | [-3] | 68 | 86 | DT | -0.1 | OpenShort? | | (-1) | -2 | -12 | 5 | 6 | 0.9,95 | 47 | | 24 | Jun/9 | 14 | 113.67 | 113.17 | 110.62(-0.11) | 110.84(0.1) | 111.31(0.06) | 111.35 | -1.3 | | -8 | 52(-11.5) | -50 | [-10] | [5] | [1] | 68 | 202 | UR | 0 | SmallShort | | (-3) | 6 | -4 | 9 | 11 | 0.8,98 | 47 | | 25 | Jun/9 | 13 | 113.67 | 113.17 | 110.74(-0.11) | 110.72(0.12) | 111.24(0.26) | 111.39 | -1.3 | | -8 | 63(-7.9) | -50 | [-10] | [24] | [9] | 64 | 245 | UR | 0.1 | SmallShort | | (-9) | 24 | 13 | 18 | 13 | 0.6,99 | 47 | | | | |
| 26 | Jun/9 | 12 | 113.67 | 113.17 | 110.86(-0.11) | 110.58(0.06) | 110.95(0.22) | 111.22 | -1.4 | | -8 | 71(-6.6) | -50 | [-10] | [18] | [4] | 54 | 205 | UR | 0.2 | SmallShort | | (-12) | 21 | -6 | 25 | 20 | 0.3,96 | 47 | | 27 | Jun/9 | 11 | 113.67 | 113.17 | 110.98(-0.1) | 110.51(0.14) | 110.7(0.16) | 111.3 | -1.3 | | -8 | 78(-4.7) | -50 | [-9] | [16] | [7] | 40 | 178 | UR | 0.4 | SmallShort | | (-10) | 15 | 0 | 33 | 19 | 0.2,85 | 47 | | 28 | Jun/9 | 10 | 113.67 | 113.17 | 111.09(-0.1) | 110.35(0.13) | 110.52(0.14) | 111.3 | -1.3 | | -8 | 82(-5) | -50 | [-9] | [14] | [14] | 10 | 162 | UR | 0.5 | SmallShort | | (-10) | 13 | 23 | 22 | 20 | 0.1,57 | 47 | | 29 | Jun/9 | 9 | 113.67 | 113.17 | 111.2(-0.11) | 110.21(0.13) | 110.37(0.15) | 111.01 | -1.5 | | -8 | 87(-3) | -40 | [-10] | [14] | [32] | -22 | 136 | UR | 0.4 | SmallShort? | | (-11) | 14 | 86 | 10 | 20 | -0.1,31 | 47 | | 30 | Jun/8 | 15 | 113.86 | 113.63 | 111.33(-0.15) | 110.07(-0.01) | 110.21(-0.01) | 109.94 | -2.3 | | -9 | 90(-4.9) | -50 | [-14] | [-9] | [-2] | -60 | 36 | DT | -0.2 | OpenShort? | | (-15) | -1 | -4 | -1 | -5 | -0.9,13 | 39 | | | | |
| 31 | Jun/8 | 14 | 113.86 | 113.63 | 111.49(-0.14) | 110.08(-0.09) | 110.22(-0.09) | 109.98 | -2.3 | | -9 | 95(0.1) | -50 | [-13] | [-20] | [-10] | -57 | -15 | DT | -0.2 | OpenShort | | (-14) | -9 | -34 | 2 | 11 | -0.9,16 | 39 | | 32 | Jun/8 | 13 | 113.86 | 113.63 | 111.65(-0.13) | 110.17(-0.1) | 110.32(0.12) | 110.4 | -2.1 | | -9 | 95(-1.6) | -50 | [-12] | [-1] | [1] | -53 | 61 | DP | 0.1 | OpenShort | | (-12) | 11 | -10 | 6 | 20 | -0.8,17 | 39 | | 33 | Jun/8 | 12 | 113.86 | 113.63 | 111.79(-0.15) | 110.28(-0.12) | 110.19(0.13) | 110.52 | -2 | | -9 | 97(-0.4) | -50 | [-14] | [-1] | [13] | -56 | 86 | DP | 0.2 | OpenShort | | (-12) | 12 | 27 | 5 | 20 | -0.8,14 | 39 | | 34 | Jun/8 | 11 | 113.86 | 113.63 | 111.96(-0.14) | 110.41(-0.31) | 110.05(0.11) | 110.19 | -2.2 | | -9 | 97(1.4) | -50 | [-13] | [-12] | [11] | -64 | 19 | DP | 0.1 | OpenShort | | (-15) | 10 | 16 | 10 | 20 | -1.1,14 | 39 | | 35 | Jun/8 | 10 | 113.86 | 113.63 | 112.12(-0.16) | 110.75(-0.34) | 109.93(-0.01) | 109.99 | -2.3 | | -9 | 96(3.1) | -50 | [-15] | [-25] | [-10] | -72 | -22 | DT | 0 | OpenShort | | (-15) | -1 | -41 | 8 | 20 | -1.3,11 | 39 | | | | |
| 36 | Jun/8 | 9 | 113.86 | 113.63 | 112.3(-0.14) | 111.13(-0.28) | 109.94(-0.08) | 110.5 | -2 | | -9 | 93(2.5) | -50 | [-13] | [-28] | [25] | -71 | -32 | DP | 0.4 | OpenShort? | | (-12) | -8 | 63 | 12 | 20 | -1.2,9 | 39 | | 37 | Jun/7 | 15 | 114.19 | 114.26 | 112.45(-0.17) | 111.44(-0.35) | 110.03(-0.31) | 109.72 | -3.1 | | -8 | 90(-10.4) | -50 | [-16] | [-54] | [-5] | -93 | -142 | DT | -0.2 | HoldShort? | | (-16) | -29 | -9 | 7 | -20 | -1.8,2 | 43 | | 38 | Jun/7 | 14 | 114.19 | 114.26 | 112.64(-0.23) | 111.83(-0.32) | 110.37(-0.36) | 109.83 | -3 | | -8 | 101(5) | -50 | [-22] | [-58] | [1] | -96 | -102 | DP | -0.4 | OpenShort | | (-15) | -34 | 16 | 4 | -20 | -1.9,2 | 43 | | 39 | Jun/7 | 13 | 114.19 | 114.26 | 112.9(-0.24) | 112.19(-0.35) | 110.77(-0.71) | 109.63 | -3.1 | | -8 | 96(10.5) | -50 | [-22] | [-92] | [-18] | -108 | -224 | DT | -0.8 | HoldShort | | (-22) | -66 | -31 | -4 | -20 | -2.3,0 | 43 | | 40 | Jun/7 | 12 | 114.19 | 114.26 | 113.17(-0.22) | 112.58(-0.29) | 111.56(-0.68) | 110.02 | -2.9 | | -8 | 85(10.6) | -50 | [-21] | [-86] | [-34] | -113 | -227 | DT | -1.2 | HoldShort | | (-21) | -64 | -74 | -10 | -20 | -2.5,0 | 43 | | | | |
| 41 | Jun/7 | 11 | 114.19 | 114.26 | 113.43(-0.19) | 112.91(-0.19) | 112.32(-0.48) | 110.95 | -2.2 | | -8 | 74(6.1) | -50 | [-18] | [-62] | [-25] | -108 | -145 | DT | -1.3 | HoldShort | | (-17) | -45 | -39 | -30 | -20 | -2.3,0 | 43 | | 42 | Jun/7 | 10 | 114.19 | 114.26 | 113.64(-0.18) | 113.12(-0.16) | 112.86(-0.38) | 111.44 | -1.9 | | -8 | 68(5.4) | -50 | [-17] | [-51] | [-19] | -96 | -101 | DT | -1.4 | OpenShort | | (-16) | -36 | -30 | -22 | -20 | -2.2,9 | 43 | | 43 | Jun/7 | 9 | 114.19 | 114.26 | 113.84(-0.16) | 113.31(-0.17) | 113.29(-0.28) | 111.82 | -1.6 | | -8 | 63(3.2) | -50 | [-15] | [-42] | [-53] | -84 | -84 | DT | -1.6 | OpenShort? | | (-15) | -26 | -140 | -13 | -20 | -2.2,21 | 43 | | 44 | Jun/4 | 15 | 114.59 | 114.77 | 114.02(-0.1) | 113.31(0) | 113.29(-0) | 113.61 | -0.8 | | -3 | 60(-10.6) | -50 | [-9] | [-4] | [-3] | -18 | 65 | DT | 0 | OpenShort? | | (-8) | -0 | -16 | 10 | 5 | -0.5,45 | 46 | | 45 | Jun/4 | 14 | 114.59 | 114.77 | 114.13(-0.04) | 113.49(0.02) | 113.6(0.09) | 113.81 | -0.6 | | -3 | 70(-1.1) | 0 | [-4] | [7] | [8] | -31 | 32 | UR | 0.2 | SmallShort | | (-8) | 8 | 14 | 10 | 17 | -0.4,29 | 46 | | | | |
| 46 | Jun/4 | 13 | 114.59 | 114.77 | 114.17(-0.06) | 113.49(0) | 113.5(0.1) | 113.63 | -0.8 | | -3 | 71(0.1) | -20 | [-5] | [6] | [3] | -44 | 35 | UR | 0.1 | SmallShort | | (-4) | 9 | 4 | 6 | 5 | -0.6,21 | 46 | | 47 | Jun/4 | 12 | 114.59 | 114.77 | 114.24(-0.06) | 113.47(0.02) | 113.39(0.06) | 113.58 | -0.8 | | -3 | 71(0.3) | -20 | [-5] | [3] | [7] | -47 | 15 | UR | 0.2 | SmallShort | | (-6) | 5 | 14 | 11 | 6 | -0.7,21 | 46 | | 48 | Jun/4 | 11 | 114.59 | 114.77 | 114.3(-0.07) | 113.45(-0.14) | 113.32(-0.07) | 113.4 | -1 | | -3 | 71(0.9) | -45 | [-6] | [-15] | [-7] | -60 | -27 | DT | 0.1 | OpenShort | | (-5) | -6 | -16 | -20 | 20 | -1,15 | 46 | | 49 | Jun/4 | 10 | 114.59 | 114.77 | 114.38(-0.07) | 113.61(-0.13) | 113.4(0.01) | 113.61 | -0.8 | | -3 | 70(-0.3) | -20 | [-6] | [-8] | [7] | -63 | 2 | DP | 0.2 | OpenShort | | (-5) | 1 | 25 | -21 | 20 | -0.9,10 | 46 | | 50 | Jun/4 | 9 | 114.59 | 114.77 | 114.46(-0.09) | 113.76(-0.16) | 113.39(-0.04) | 113.29 | -1 | | -3 | 70(0.2) | -45 | [-8] | [-14] | [1] | -80 | -20 | DP | -0.1 | OpenShort? | | (-8) | -4 | 17 | -27 | 4 | -1.3,3 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|