|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $119.4400 One month high (close): $124.2100
FISV Daily Change: -0.02% Daily StdDev 1.57% FISV EMA_5_Trend: 0.35% 10Minute StdDev: $0.3708
Latest Price : $124.18(-0.02%) | Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.4) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.7) Thu. Apr 1, 2021($1.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 12 | 122.69 | 122.47 | 123.62(0.02) | 123.89(0.02) | 123.83(-0.05) | 123.89 | 0.9 | | -0 | 26(0.4) | -0 | [1] | [-2] | [4] | 30 | -13 | RG | 0.2 | Wait | | (2) | -3 | 15 | -8 | -2 | 0.8,60 | 55 | Sample size 10 Avg positive next hour return: 0.08%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.62(hourly_sma_20 -0.22%) 122.69(daily_ema_20 -0.97%) 122.47(daily_ema_10 -1.15%)
Resistance Levels:
|
| | | 2 | Apr/9 | 11 | 122.69 | 122.47 | 123.6(0.01) | 123.86(0.05) | 123.89(-0.07) | 123.59 | 0.7 | | -0 | 26(-1.4) | -10 | [1] | [-2] | [-7] | 9 | -27 | DR | -0.9 | OpenShort | | (0) | -5 | -4 | -23 | -20 | -0,59 | 55 | | 3 | Apr/9 | 10 | 122.69 | 122.47 | 123.59(0.02) | 123.8(0.03) | 123.97(-0.08) | 123.66 | 0.7 | | -0 | 27(-6.4) | -10 | [1] | [-3] | [-7] | 30 | -31 | DR | -0.9 | OpenShort | | (1) | -5 | -9 | -19 | -14 | 0.2,75 | 55 | | 4 | Apr/9 | 9 | 122.69 | 122.47 | 123.56(0.06) | 123.76(0.05) | 124.06(-0.01) | 123.83 | 0.9 | | -0 | 34(-9.7) | -5 | [4] | [2] | [-7] | 55 | -44 | CR | -0.5 | HoldShort? | | (2) | -1 | -17 | -9 | -4 | 0.6,90 | 55 | | 5 | Apr/8 | 15 | 122.67 | 122.33 | 123.49(0.1) | 123.7(0.08) | 124.07(0.09) | 124.17 | 1.2 | | -1 | 43(0.7) | 25 | [6] | [10] | [-1] | 77 | -20 | CR | 0.2 | OpenShort? | | (5) | 6 | -1 | -5 | 9 | 1.2,97 | 56 | | | | |
| 6 | Apr/8 | 14 | 122.67 | 122.33 | 123.37(0.06) | 123.6(0.08) | 123.96(0.1) | 124.19 | 1.2 | | -1 | 43(2.6) | 5 | [4] | [10] | [4] | 86 | 35 | RG | 0.4 | Wait | | (6) | 6 | 8 | 2 | 16 | 1.5,98 | 56 | | 7 | Apr/8 | 13 | 122.67 | 122.33 | 123.3(0.03) | 123.51(0.05) | 123.84(0.17) | 124.03 | 1 | | -1 | 40(1.9) | -5 | [2] | [13] | [2] | 83 | 73 | RG | 0.4 | Wait | | (4) | 11 | -4 | 9 | 18 | 1.4,98 | 56 | | 8 | Apr/8 | 12 | 122.67 | 122.33 | 123.26(0.03) | 123.45(0.04) | 123.63(0.14) | 124.11 | 1.1 | | -1 | 38(2.7) | 5 | [2] | [11] | [9] | 91 | 75 | RG | 1 | SmallShort | | (3) | 9 | 14 | 13 | 20 | 1.7,98 | 56 | | 9 | Apr/8 | 11 | 122.67 | 122.33 | 123.23(0.02) | 123.41(0.02) | 123.46(0.1) | 123.84 | 0.9 | | -1 | 35(1.1) | 10 | [1] | [8] | [9] | 79 | 55 | RG | 0.8 | SmallShort | | (1) | 6 | 12 | 21 | 15 | 1.3,96 | 56 | | 10 | Apr/8 | 10 | 122.67 | 122.33 | 123.2(0.03) | 123.38(0.03) | 123.34(0.08) | 123.61 | 0.7 | | -1 | 34(-2.8) | 5 | [2] | [7] | [2] | 55 | 21 | RG | 0.6 | Wait | | (1) | 5 | 0 | 8 | 7 | 0.9,82 | 56 | | | | |
| 11 | Apr/8 | 9 | 122.67 | 122.33 | 123.17(0.06) | 123.35(0.02) | 123.24(0.05) | 123.61 | 0.7 | | -1 | 37(0.4) | 30 | [4] | [5] | [13] | 51 | -8 | UT | 0.8 | OpenLong? | | (2) | 3 | 31 | 6 | 15 | 0.9,78 | 56 | | 12 | Apr/7 | 15 | 122.64 | 122.25 | 123.09(0.01) | 123.33(-0.04) | 123.17(-0.07) | 123 | 0.3 | | -1 | 37(-5.8) | -15 | [1] | [-5] | [-6] | 17 | -37 | DR | -0.4 | OpenShort? | | (2) | -4 | -13 | -6 | -9 | -0.2,72 | 47 | | 13 | Apr/7 | 14 | 122.64 | 122.25 | 123.08(0.06) | 123.38(0.02) | 123.26(-0.07) | 123.26 | 0.5 | | -1 | 42(-4.3) | 10 | [4] | [-2] | [-2] | 32 | -68 | DR | 0 | OpenShort | | (1) | -4 | 2 | -7 | -12 | 0.3,74 | 47 | | 14 | Apr/7 | 13 | 122.64 | 122.25 | 123.01(0.06) | 123.36(0.07) | 123.35(-0.06) | 123.22 | 0.4 | | -1 | 47(-1.1) | 15 | [4] | [0] | [-2] | 32 | -56 | DR | -0.2 | OpenShort | | (4) | -4 | 6 | -12 | -19 | 0.3,74 | 47 | | 15 | Apr/7 | 12 | 122.64 | 122.25 | 122.94(0.04) | 123.27(0.11) | 123.42(-0.03) | 123.11 | 0.4 | | -1 | 48(-2.5) | -0 | [3] | [3] | [-8] | 36 | -38 | CR | -0.5 | HoldShort | | (4) | -2 | -9 | -14 | -20 | 0.3,78 | 47 | | | | |
| 16 | Apr/7 | 11 | 122.64 | 122.25 | 122.89(0.05) | 123.14(0.04) | 123.45(-0.03) | 123.28 | 0.5 | | -1 | 50(-3.2) | -5 | [3] | [1] | [-4] | 53 | -27 | CR | -0.3 | HoldShort | | (3) | -2 | -8 | -6 | -1 | 0.6,88 | 47 | | 17 | Apr/7 | 10 | 122.64 | 122.25 | 122.83(0.08) | 123.09(0.01) | 123.48(-0.02) | 123.43 | 0.6 | | -1 | 54(-4.7) | 10 | [5] | [1] | [-3] | 68 | -34 | CR | -0.1 | HoldShort | | (4) | -1 | -14 | 1 | 15 | 0.9,95 | 47 | | 18 | Apr/7 | 9 | 122.64 | 122.25 | 122.74(0.11) | 123.07(0.02) | 123.5(0.1) | 123.7 | 0.8 | | -1 | 58(-12.6) | 25 | [7] | [9] | [6] | 78 | -4 | UT | 0.3 | HoldLong? | | (5) | 6 | 6 | 4 | 20 | 1.3,95 | 47 | | 19 | Apr/6 | 15 | 122.62 | 122.07 | 122.61(0.15) | 123.05(0.02) | 123.37(0.2) | 123.58 | 0.7 | | -1 | 71(-12.7) | 50 | [9] | [16] | [8] | 72 | -20 | UT | 0.2 | OpenLong? | | (7) | 13 | 16 | 6 | 20 | 1.1,94 | 47 | | 20 | Apr/6 | 14 | 122.62 | 122.07 | 122.43(0.16) | 123.03(0.04) | 123.13(0.25) | 123.27 | 0.5 | | -1 | 84(-10.6) | 40 | [10] | [20] | [-0] | 64 | -27 | UT | 0.1 | OpenLong | | (9) | 16 | -8 | 10 | 7 | 0.8,94 | 47 | | | | |
| 21 | Apr/6 | 13 | 122.62 | 122.07 | 122.24(0.17) | 122.99(0.1) | 122.83(0.1) | 123.43 | 0.6 | | -1 | 94(-7.2) | 35 | [11] | [13] | [1] | 66 | -43 | UT | 0.5 | OpenLong | | (10) | 6 | -4 | 15 | 2 | 1,91 | 47 | | 22 | Apr/6 | 12 | 122.62 | 122.07 | 122.04(0.17) | 122.86(0.06) | 122.7(0.05) | 123.52 | 0.7 | | -1 | 101(-6.7) | 50 | [11] | [9] | [12] | 55 | -36 | UT | 0.6 | OpenLong | | (11) | 3 | 23 | 11 | 20 | 1.1,77 | 47 | | 23 | Apr/6 | 11 | 122.62 | 122.07 | 121.83(0.17) | 122.78(0.1) | 122.64(-0.07) | 123.06 | 0.3 | | -1 | 108(-5.2) | 45 | [11] | [2] | [10] | 33 | -86 | UT | 0.3 | OpenLong | | (10) | -4 | 36 | -11 | -8 | 0.9,60 | 47 | | 24 | Apr/6 | 10 | 122.62 | 122.07 | 121.63(0.13) | 122.65(0.04) | 122.72(-0.17) | 122.35 | -0.2 | | -1 | 113(-5.2) | 20 | [8] | [-6] | [5] | 22 | -112 | RG | -0.3 | Wait | | (9) | -11 | 30 | -20 | -20 | 0.5,59 | 47 | | 25 | Apr/6 | 9 | 122.62 | 122.07 | 121.47(0.11) | 122.6(-0.04) | 122.93(-0.17) | 121.77 | -0.7 | | -1 | 118(-1.2) | -25 | [7] | [-9] | [-25] | 23 | -133 | DR | -0.8 | OpenShort? | | (8) | -11 | -53 | -22 | -20 | 0.2,68 | 47 | | | | |
| 26 | Apr/5 | 15 | 122.53 | 121.84 | 121.34(0.11) | 122.65(0.07) | 123.14(0.1) | 122.81 | 0.2 | | -1 | 120(1.7) | -0 | [7] | [11] | [-9] | 67 | 36 | CR | -0.2 | HoldShort? | | (10) | 6 | -21 | -8 | -6 | 1,92 | 45 | | 27 | Apr/5 | 14 | 122.53 | 121.84 | 121.21(0.11) | 122.56(0.13) | 123.02(0.08) | 123.22 | 0.5 | | -1 | 118(5.1) | 10 | [7] | [11] | [-3] | 81 | 81 | CR | 0.1 | OpenShort | | (8) | 5 | -12 | -2 | 13 | 1.3,98 | 45 | | 28 | Apr/5 | 13 | 122.53 | 121.84 | 121.08(0.12) | 122.4(0.19) | 122.92(0.27) | 123.46 | 0.7 | | -1 | 113(7.2) | 35 | [8] | [25] | [4] | 90 | 148 | UT | 0.4 | OpenLong | | (8) | 17 | 4 | 5 | 19 | 1.6,100 | 45 | | 29 | Apr/5 | 12 | 122.53 | 121.84 | 120.94(0.14) | 122.17(0.28) | 122.59(0.26) | 123.38 | 0.7 | | -1 | 106(7.6) | 50 | [9] | [27] | [10] | 90 | 125 | UT | 0.6 | OpenLong | | (8) | 16 | 26 | -0 | 10 | 1.8,95 | 45 | | 30 | Apr/5 | 11 | 122.53 | 121.84 | 120.77(0.13) | 121.83(0.28) | 122.27(0.1) | 122.86 | 0.3 | | -1 | 98(7) | 50 | [8] | [17] | [12] | 88 | 65 | UT | 0.5 | OpenLong | | (8) | 6 | 35 | 4 | 1 | 1.7,95 | 45 | | | | |
| 31 | Apr/5 | 10 | 122.53 | 121.84 | 120.61(0.08) | 121.49(0.23) | 122.15(0.04) | 122.19 | -0.3 | | -1 | 91(4.4) | -10 | [5] | [11] | [-10] | 76 | 60 | CR | 0 | OpenShort | | (7) | 3 | -26 | -3 | -4 | 1.4,91 | 45 | | 32 | Apr/5 | 9 | 122.53 | 121.84 | 120.51(0.1) | 121.22(0.28) | 122.1(0.18) | 122.71 | 0.1 | | -1 | 87(8.7) | 50 | [6] | [22] | [17] | 91 | 126 | UT | 0.6 | OpenLong? | | (8) | 11 | 47 | -3 | 20 | 2,91 | 45 | | 33 | Apr/1 | 15 | 122.42 | 121.8 | 120.39(0.04) | 120.88(0.23) | 121.88(0.1) | 121.8 | -0.3 | | 1 | 78(28.2) | 0 | [3] | [14] | [-1] | 76 | 104 | CR | -0.1 | OpenShort? | | (4) | 6 | -1 | -6 | 5 | 1.4,91 | 42 | | 34 | Apr/1 | 14 | 122.42 | 121.8 | 120.39(0) | 120.6(0.22) | 121.76(0.31) | 121.81 | -0.3 | | 1 | 50(1.6) | -5 | [0] | [27] | [-5] | 84 | 196 | CR | 0.1 | OpenShort | | (3) | 19 | -22 | 2 | 20 | 1.5,96 | 42 | | 35 | Apr/1 | 13 | 122.42 | 121.8 | 120.34(0.04) | 120.33(0.25) | 121.38(0.45) | 122.24 | -0.1 | | 1 | 48(3.2) | 40 | [3] | [37] | [13] | 100 | 232 | UT | 0.9 | HoldLong | | (1) | 28 | 16 | 20 | 20 | 2,100 | 42 | | | | |
| 36 | Apr/1 | 12 | 122.42 | 121.8 | 120.29(0.03) | 120.03(0.15) | 120.84(0.42) | 121.94 | -0.2 | | 1 | 45(3.7) | 40 | [2] | [32] | [18] | 95 | 213 | UT | 1.2 | OpenLong | | (2) | 26 | 16 | 40 | 20 | 1.8,100 | 42 | | 37 | Apr/1 | 11 | 122.42 | 121.8 | 120.26(0.06) | 119.86(0.08) | 120.33(0.37) | 121.63 | -0.4 | | 1 | 41(2.6) | 45 | [4] | [27] | [22] | 77 | 143 | UT | 1.6 | OpenLong | | (1) | 23 | 23 | 43 | 20 | 1.7,84 | 42 | | 38 | Apr/1 | 10 | 122.42 | 121.8 | 120.19(0.06) | 119.76(0.05) | 119.88(0.36) | 121.18 | -0.6 | | 1 | 39(1.4) | 50 | [4] | [25] | [33] | 40 | 110 | UT | 1.7 | OpenLong | | (3) | 22 | 65 | 33 | 20 | 1.3,57 | 42 | | 39 | Apr/1 | 9 | 122.42 | 121.8 | 120.12(0.02) | 119.7(-0.01) | 119.45(0.14) | 119.94 | -1.2 | | 1 | 37(-1.1) | 35 | [1] | [9] | [11] | -25 | 6 | UT | 0.7 | OpenLong? | | (1) | 9 | 23 | 14 | 17 | -0.2,30 | 42 | | 40 | Mar/31 | 15 | 122.13 | 121.83 | 120.1(-0.06) | 119.72(-0.01) | 119.28(0.05) | 119.51 | -1.1 | | -1 | 38(-0.9) | -5 | [-4] | [1] | [3] | -51 | 22 | UR | 0.3 | SmallShort? | | (0) | 3 | 5 | 10 | -6 | -0.8,19 | 29 | | | | |
| 41 | Mar/31 | 14 | 122.13 | 121.83 | 120.17(-0.14) | 119.73(-0.06) | 119.22(-0.13) | 119.41 | -1.1 | | -1 | 39(-5.3) | -50 | [-9] | [-13] | [1] | -60 | 48 | DP | 0.2 | OpenShort | | (-4) | -8 | 2 | 4 | -6 | -0.8,10 | 29 | | 42 | Mar/31 | 13 | 122.13 | 121.83 | 120.34(-0.15) | 119.8(-0.09) | 119.38(-0.21) | 119.38 | -1.2 | | -1 | 45(-7.6) | -50 | [-9] | [-20] | [6] | -68 | 17 | DP | 0 | OpenShort | | (-10) | -13 | 20 | -2 | -8 | -0.9,5 | 29 | | 43 | Mar/31 | 12 | 122.13 | 121.83 | 120.52(-0.2) | 119.9(-0.15) | 119.64(-0.26) | 119 | -1.3 | | -1 | 52(-4.1) | -50 | [-13] | [-25] | [-6] | -80 | 3 | DT | -0.5 | HoldShort | | (-11) | -16 | -7 | -14 | -19 | -1.2,0 | 29 | | 44 | Mar/31 | 11 | 122.13 | 121.83 | 120.76(-0.19) | 120.08(-0.22) | 119.95(-0.16) | 119.13 | -1.3 | | -1 | 56(-2.4) | -50 | [-12] | [-21] | [-4] | -71 | 19 | DT | -0.6 | OpenShort | | (-13) | -10 | -3 | -12 | -13 | -1.2,9 | 29 | | 45 | Mar/31 | 10 | 122.13 | 121.83 | 120.99(-0.18) | 120.34(-0.17) | 120.15(-0.08) | 119.19 | -1.2 | | -1 | 59(-0.9) | -50 | [-11] | [-14] | [-21] | -63 | 11 | DT | -0.7 | OpenShort | | (-13) | -5 | -53 | -4 | -20 | -1.3,20 | 29 | | | | |
| 46 | Mar/31 | 9 | 122.13 | 121.83 | 121.21(-0.14) | 120.54(-0.1) | 120.24(0.01) | 120.2 | -0.8 | | -1 | 60(-1.5) | -50 | [-9] | [-6] | [-6] | -39 | 63 | DT | -0 | OpenShort? | | (-9) | 1 | -25 | 9 | 4 | -0.7,29 | 29 | | 47 | Mar/30 | 15 | 122.01 | 122.25 | 121.37(-0.11) | 120.66(0.03) | 120.22(0.04) | 120.67 | -0.5 | | 2 | 61(5.4) | -10 | [-7] | [1] | [3] | -34 | 59 | UR | 0.3 | SmallShort? | | (-8) | 3 | 5 | 14 | -7 | -0.5,29 | 33 | | 48 | Mar/30 | 14 | 122.01 | 122.25 | 121.51(-0.1) | 120.62(0.07) | 120.17(-0.04) | 120.57 | -0.5 | | 2 | 56(0.2) | -10 | [-6] | [-3] | [4] | -52 | 11 | DP | 0.3 | OpenShort | | (-8) | -3 | 24 | -17 | -19 | -0.6,13 | 33 | | 49 | Mar/30 | 13 | 122.01 | 122.25 | 121.63(-0.1) | 120.53(0.03) | 120.22(-0.26) | 120.11 | -0.7 | | 2 | 55(1.4) | -10 | [-6] | [-18] | [1] | -67 | -85 | DP | -0.1 | OpenShort | | (-8) | -16 | 23 | -22 | -20 | -1,8 | 33 | | 50 | Mar/30 | 12 | 122.01 | 122.25 | 121.75(-0.11) | 120.49(-0.1) | 120.54(-0.25) | 119.67 | -0.9 | | 2 | 54(3) | -40 | [-7] | [-21] | [-13] | -75 | -122 | DT | -0.6 | OpenShort | | (-8) | -16 | -23 | -25 | -20 | -1.4,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|