|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 3, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $108.0500 One month high (close): $119.1250
FISV Daily Change: 0.11% Daily StdDev 1.58% FISV EMA_5_Trend: -0.54% 10Minute StdDev: $0.7279
Latest Price : $115.94(0.11%) | Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($0.8) Wed. Mar 3, 2021($0.5) Tue. Mar 2, 2021($0.6) Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($1.2) Wed. Feb 24, 2021($2.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.9
| | Wed. Mar. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 13 | 113.26 | 115.32 | 116.25(-0.02) | 115.81(0.04) | 115.35(-0.08) | 115.92 | 0.9 | | 11 | 25(0.2) | 50 | [-1] | [-2] | [12] | -34 | -30 | RG | 0.8 | SmallShort | | (-1) | -5 | 28 | 20 | -5 | -0.5,29 | 66 | Sample size 17 Avg positive next hour return: 1.44%(35%) Avg negative next hour return: -0.64%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.32(daily_ema_10 -0.52%) 113.26(daily_ema_20 -2.29%)
Resistance Levels: 116.25(weak_hourly_sma_20 0.28%)
|
| | | 2 | Mar/3 | 12 | 113.26 | 115.32 | 116.27(-0.04) | 115.76(-0.06) | 115.44(-0.17) | 115.41 | 0.8 | | 11 | 24(0.8) | 45 | [-3] | [-11] | [3] | -68 | -73 | RG | -0 | Wait | | (-3) | -11 | 12 | 0 | -6 | -1.2,12 | 66 | | 3 | Mar/3 | 11 | 113.26 | 115.32 | 116.32(-0.06) | 115.83(-0.13) | 115.63(-0.21) | 115.19 | 0.7 | | 11 | 24(1.6) | 30 | [-4] | [-16] | [-0] | -89 | -92 | RG | -0.7 | Wait | | (-3) | -13 | 16 | -27 | -13 | -1.7,4 | 66 | | 4 | Mar/3 | 10 | 113.26 | 115.32 | 116.39(-0.05) | 115.98(-0.16) | 115.88(-0.25) | 114.89 | 0.6 | | 11 | 22(2) | 20 | [-3] | [-19] | [-15] | -94 | -143 | RG | -1.6 | SmallLong | | (-5) | -16 | -24 | -29 | -20 | -2.4,16 | 66 | | 5 | Mar/3 | 9 | 113.26 | 115.32 | 116.39(-0) | 116.16(-0.15) | 116.17(-0.09) | 115.34 | 0.7 | | 11 | 20(1.8) | 20 | [-0] | [-8] | [-23] | -69 | -122 | DR | -1.5 | OpenShort? | | (-2) | -6 | -56 | -18 | -20 | -2,31 | 66 | | | | |
| 6 | Mar/2 | 15 | 112.97 | 114.87 | 116.45(-0.01) | 116.34(-0.09) | 116.27(0.16) | 116.37 | 1.2 | | 13 | 18(-0.1) | 50 | [-1] | [10] | [3] | -7 | 40 | UR | 0.2 | SmallShort? | | (2) | 10 | 0 | 9 | 20 | -0.2,48 | 54 | | 7 | Mar/2 | 14 | 112.97 | 114.87 | 116.46(-0.02) | 116.45(-0.08) | 116.09(0.04) | 116.37 | 1.2 | | 13 | 18(-0.3) | 50 | [-1] | [2] | [3] | -7 | 20 | UR | 0.5 | SmallShort | | (-1) | 3 | -2 | 18 | 11 | -0.2,48 | 54 | | 8 | Mar/2 | 13 | 112.97 | 114.87 | 116.48(-0.02) | 116.54(-0.06) | 116.04(-0.04) | 116.41 | 1.2 | | 13 | 19(0) | 50 | [-1] | [-2] | [4] | -14 | 1 | RG | 0.7 | Wait | | (-1) | -3 | 2 | 19 | 3 | -0.1,39 | 54 | | 9 | Mar/2 | 12 | 112.97 | 114.87 | 116.51(-0.01) | 116.61(-0.03) | 116.08(-0.06) | 116.37 | 1.2 | | 13 | 19(-0.7) | 50 | [-1] | [-2] | [8] | -35 | -16 | RG | 0.6 | Wait | | (-1) | -4 | 28 | -4 | -8 | -0.3,23 | 54 | | 10 | Mar/2 | 11 | 112.97 | 114.87 | 116.52(-0.06) | 116.64(-0.04) | 116.15(-0.22) | 115.85 | 1 | | 13 | 19(-0.5) | 35 | [-4] | [-13] | [0] | -62 | -55 | RG | -0.5 | Wait | | (-3) | -14 | 23 | -25 | -20 | -1.2,18 | 54 | | | | |
| 11 | Mar/2 | 10 | 112.97 | 114.87 | 116.59(-0.09) | 116.69(-0.08) | 116.4(-0.35) | 115.43 | 0.9 | | 13 | 20(0.6) | -15 | [-6] | [-23] | [-23] | -72 | -97 | DT | -1.7 | OpenShort | | (-5) | -22 | -38 | -33 | -20 | -2.1,31 | 54 | | 12 | Mar/2 | 9 | 112.97 | 114.87 | 116.7(-0.07) | 116.78(-0.02) | 116.81(-0.2) | 116.14 | 1.1 | | 13 | 19(-4.7) | 5 | [-4] | [-12] | [-15] | -23 | -31 | RG | -1.2 | SmallLong? | | (-4) | -13 | -26 | -22 | -20 | -1,52 | 54 | | 13 | Mar/1 | 15 | 112.54 | 114.35 | 116.78(-0.09) | 116.78(0) | 117.05(-0.07) | 116.63 | 1.4 | | 15 | 24(-5.1) | 10 | [-6] | [-2] | [-4] | 13 | 64 | RG | -0.6 | Wait? | | (-3) | -4 | -5 | -11 | -9 | -0.2,68 | 56 | | 14 | Mar/1 | 14 | 112.54 | 114.35 | 116.88(-0.12) | 116.8(0.06) | 117.14(0.01) | 116.72 | 1.4 | | 15 | 29(-4.4) | -5 | [-8] | [4] | [-8] | 27 | 115 | RG | -0.5 | Wait | | (-6) | 1 | -20 | 2 | -17 | -0.2,82 | 56 | | 15 | Mar/1 | 13 | 112.54 | 114.35 | 117.02(-0.1) | 116.73(0.14) | 117.13(0.13) | 117.1 | 1.5 | | 15 | 33(-3.3) | 25 | [-6] | [15] | [-4] | 44 | 144 | RG | -0 | Wait | | (-7) | 8 | -19 | 18 | -9 | 0.1,91 | 56 | | | | |
| 16 | Mar/1 | 12 | 112.54 | 114.35 | 117.14(-0.08) | 116.56(0.07) | 116.98(0.2) | 117.45 | 1.6 | | 15 | 37(-3.6) | 50 | [-5] | [17] | [10] | 45 | 163 | UR | 0.4 | SmallShort | | (-6) | 13 | 6 | 26 | 20 | 0.3,87 | 56 | | 17 | Mar/1 | 11 | 112.54 | 114.35 | 117.23(-0.1) | 116.48(0.05) | 116.75(0.17) | 117.34 | 1.6 | | 15 | 40(-2.9) | 50 | [-6] | [15] | [12] | 22 | 154 | UR | 0.5 | SmallShort | | (-6) | 11 | 14 | 24 | 20 | 0.1,69 | 56 | | 18 | Mar/1 | 10 | 112.54 | 114.35 | 117.34(-0.11) | 116.42(0.02) | 116.56(0.09) | 117.07 | 1.5 | | 15 | 43(0) | 40 | [-7] | [8] | [12] | -9 | 114 | UR | 0.4 | SmallShort | | (-7) | 6 | 19 | 13 | 20 | -0.2,46 | 56 | | 19 | Mar/1 | 9 | 112.54 | 114.35 | 117.47(-0.05) | 116.42(0) | 116.46(0.12) | 116.71 | 1.4 | | 15 | 43(-1.5) | 50 | [-3] | [11] | [9] | -33 | 22 | UR | 0.2 | SmallShort? | | (-8) | 8 | 21 | 4 | 15 | -0.6,32 | 56 | | 20 | Feb/26 | 15 | 111.88 | 113.71 | 117.52(0.02) | 116.4(-0.08) | 116.32(0.15) | 116.33 | 1.3 | | 14 | 45(5.2) | 50 | [1] | [11] | [1] | -50 | -82 | UT | 0 | OpenLong? | | (-4) | 10 | 1 | -0 | 11 | -0.9,23 | 57 | | | | |
| 21 | Feb/26 | 14 | 111.88 | 113.71 | 117.49(0.02) | 116.49(-0.1) | 116.15(-0.05) | 116.31 | 1.3 | | 14 | 40(-2.4) | 50 | [1] | [-2] | [0] | -49 | -134 | RG | 0.1 | Wait | | (2) | -3 | -3 | 2 | 13 | -0.9,24 | 57 | | 22 | Feb/26 | 13 | 111.88 | 113.71 | 117.46(0.06) | 116.61(-0.12) | 116.21(-0.06) | 116.37 | 1.3 | | 14 | 42(-3.6) | 50 | [4] | [-3] | [-3] | -46 | -167 | DR | 0.1 | OpenShort | | (2) | -4 | -13 | 3 | 7 | -0.7,22 | 57 | | 23 | Feb/26 | 12 | 111.88 | 113.71 | 117.39(0.1) | 116.75(-0.19) | 116.28(-0.06) | 116.6 | 1.4 | | 14 | 46(-4.2) | 50 | [6] | [-4] | [12] | -49 | -188 | RG | 0.2 | Wait | | (5) | -4 | 31 | -5 | 20 | -0.5,14 | 57 | | 24 | Feb/26 | 11 | 111.88 | 113.71 | 117.27(0.08) | 116.97(-0.3) | 116.34(-0.11) | 116.02 | 1.2 | | 14 | 50(-2.8) | 50 | [5] | [-11] | [9] | -55 | -220 | RG | -0.2 | Wait | | (5) | -7 | 31 | -13 | 8 | -0.7,13 | 57 | | 25 | Feb/26 | 10 | 111.88 | 113.71 | 117.17(0.05) | 117.32(-0.33) | 116.47(-0.31) | 115.44 | 1 | | 14 | 53(-3.3) | 30 | [3] | [-26] | [-27] | -56 | -281 | DR | -0.6 | OpenShort | | (4) | -20 | -63 | -17 | -20 | -0.9,17 | 57 | | | | |
| 26 | Feb/26 | 9 | 111.88 | 113.71 | 117.11(0.13) | 117.71(-0.23) | 116.83(-0.16) | 116.62 | 1.4 | | 14 | 56(-3.2) | 50 | [8] | [-12] | [-6] | -35 | -214 | DR | -0.1 | OpenShort? | | (7) | -10 | -6 | -13 | -18 | -0.3,23 | 57 | | 27 | Feb/25 | 15 | 111.36 | 112.95 | 116.95(0.12) | 117.98(-0.24) | 117.01(-0.18) | 116.74 | 1.5 | | 15 | 59(-0.4) | 50 | [8] | [-13] | [-7] | -15 | -190 | DR | -0.1 | OpenShort? | | (9) | -12 | -9 | -12 | -20 | -0.1,38 | 58 | | 28 | Feb/25 | 14 | 111.36 | 112.95 | 116.81(0.13) | 118.27(-0.22) | 117.22(-0.32) | 116.9 | 1.5 | | 15 | 59(-1.7) | 50 | [8] | [-21] | [-1] | -5 | -204 | DR | -0.1 | OpenShort | | (9) | -20 | 13 | -14 | -20 | 0,45 | 58 | | 29 | Feb/25 | 13 | 111.36 | 112.95 | 116.65(0.1) | 118.53(-0.1) | 117.59(-0.49) | 116.66 | 1.5 | | 15 | 61(-2.4) | 30 | [6] | [-29] | [-20] | 3 | -227 | DR | -0.4 | OpenShort | | (8) | -31 | -30 | -17 | -20 | 0,53 | 58 | | 30 | Feb/25 | 12 | 111.36 | 112.95 | 116.53(0.16) | 118.65(0.13) | 118.16(-0.37) | 117.22 | 1.6 | | 15 | 64(-3.4) | 50 | [10] | [-13] | [-17] | 21 | -198 | DR | -0.4 | OpenShort | | (9) | -24 | -18 | -17 | -20 | 0.3,63 | 58 | | | | |
| 31 | Feb/25 | 11 | 111.36 | 112.95 | 116.35(0.21) | 118.5(0.16) | 118.6(-0.3) | 117.55 | 1.7 | | 15 | 67(-2.9) | 50 | [13] | [-7] | [-14] | 37 | -191 | DR | -0.4 | OpenShort | | (11) | -19 | -11 | -16 | -20 | 0.5,74 | 58 | | 32 | Feb/25 | 10 | 111.36 | 112.95 | 116.1(0.23) | 118.31(0.24) | 118.95(-0.31) | 117.76 | 1.8 | | 15 | 70(-3.4) | 50 | [15] | [-4] | [-27] | 53 | -172 | DR | -0.5 | OpenShort | | (14) | -20 | -54 | -12 | -20 | 0.7,85 | 58 | | 33 | Feb/25 | 9 | 111.36 | 112.95 | 115.84(0.31) | 118.03(0.38) | 119.32(-0.12) | 118.79 | 2 | | 15 | 73(-2.7) | 50 | [20] | [13] | [-16] | 72 | -96 | CR | -0.2 | HoldShort? | | (18) | -8 | -38 | -7 | -20 | 1.1,94 | 58 | | 34 | Feb/24 | 15 | 110.71 | 112.27 | 115.48(0.38) | 117.58(0.47) | 119.47(0.28) | 119.51 | 2.3 | | 15 | 76(5.6) | 50 | [24] | [43] | [2] | 85 | 33 | UT | 0 | OpenLong? | | (23) | 18 | 7 | -6 | 14 | 1.5,97 | 67 | | 35 | Feb/24 | 14 | 110.71 | 112.27 | 115.04(0.35) | 117.02(0.45) | 119.14(0.63) | 119.38 | 2.3 | | 15 | 70(2.3) | 50 | [23] | [65] | [3] | 88 | 180 | UT | 0.1 | OpenLong | | (24) | 41 | 3 | -9 | 20 | 1.6,98 | 67 | | | | |
| 36 | Feb/24 | 13 | 110.71 | 112.27 | 114.64(0.36) | 116.5(0.49) | 118.4(0.62) | 119.32 | 2.2 | | 15 | 68(3.1) | 50 | [23] | [66] | [-0] | 94 | 197 | UT | 0.4 | OpenLong | | (23) | 40 | -14 | -5 | 20 | 1.8,99 | 67 | | 37 | Feb/24 | 12 | 110.71 | 112.27 | 114.23(0.39) | 115.93(0.5) | 117.68(0.8) | 119.58 | 2.3 | | 15 | 65(6.7) | 50 | [25] | [78] | [10] | 103 | 273 | UT | 0.8 | HoldLong | | (24) | 52 | 2 | 3 | 20 | 2.1,100 | 67 | | 38 | Feb/24 | 11 | 110.71 | 112.27 | 113.78(0.36) | 115.35(0.5) | 116.74(0.91) | 119.54 | 2.3 | | 15 | 58(10.5) | 50 | [23] | [85] | [43] | 115 | 372 | UT | 1.3 | HoldLong | | (26) | 59 | 90 | 5 | 20 | 2.6,100 | 67 | | 39 | Feb/24 | 10 | 110.71 | 112.27 | 113.37(0.27) | 114.78(0.32) | 115.69(0.68) | 117.84 | 1.9 | | 15 | 48(7.7) | 50 | [18] | [63] | [49] | 110 | 286 | UT | 1.2 | HoldLong | | (19) | 44 | 115 | 6 | 20 | 2.4,100 | 67 | | 40 | Feb/24 | 9 | 110.71 | 112.27 | 113.07(0.15) | 114.41(0.19) | 114.91(0.27) | 115.71 | 1.3 | | 15 | 40(3) | 50 | [10] | [30] | [4] | 93 | 145 | UT | 0.5 | OpenLong? | | (11) | 18 | 0 | 3 | 20 | 1.7,100 | 67 | | | | |
| 41 | Feb/23 | 15 | 110.04 | 111.62 | 112.9(0.16) | 114.2(0.27) | 114.6(0.37) | 115.71 | 1.7 | | 12 | 37(-0.5) | 50 | [10] | [37] | [19] | 100 | 180 | UT | 0.8 | CloseLong? | | (10) | 24 | 43 | 9 | 20 | 2,100 | 63 | | 42 | Feb/23 | 14 | 110.04 | 111.62 | 112.72(0.08) | 113.89(0.22) | 114.18(0.19) | 114.92 | 1.4 | | 12 | 38(2.8) | 50 | [5] | [23] | [14] | 91 | 165 | UT | 0.6 | OpenLong | | (8) | 13 | 35 | 4 | 17 | 1.7,98 | 63 | | 43 | Feb/23 | 13 | 110.04 | 111.62 | 112.63(0.07) | 113.64(0.24) | 113.96(0.09) | 114.28 | 1.2 | | 12 | 35(1.7) | 50 | [5] | [17] | [6] | 83 | 100 | UT | 0.3 | OpenLong | | (3) | 6 | 18 | 5 | -10 | 1.4,98 | 63 | | 44 | Feb/23 | 12 | 110.04 | 111.62 | 112.56(0.07) | 113.37(0.28) | 113.86(-0.04) | 113.95 | 1.2 | | 12 | 33(1.1) | 50 | [5] | [10] | [-6] | 72 | 35 | CR | 0.1 | HoldShort | | (4) | -3 | -11 | -4 | -20 | 1.2,92 | 63 | | 45 | Feb/23 | 11 | 110.04 | 111.62 | 112.48(0.1) | 113.05(0.24) | 113.91(0.11) | 114.14 | 1.2 | | 12 | 32(2) | 50 | [7] | [19] | [11] | 79 | 73 | UT | 0.2 | OpenLong | | (5) | 7 | 30 | -3 | 19 | 1.5,91 | 63 | | | | |
| 46 | Feb/23 | 10 | 110.04 | 111.62 | 112.37(0.06) | 112.78(0.22) | 113.79(0.16) | 113.59 | 1 | | 12 | 30(1) | 50 | [4] | [21] | [-6] | 67 | 88 | CR | -0.2 | HoldShort | | (5) | 11 | -13 | -12 | 2 | 1.2,87 | 63 | | 47 | Feb/23 | 9 | 110.04 | 111.62 | 112.3(0.09) | 112.53(0.28) | 113.6(0.25) | 113.83 | 1.1 | | 12 | 29(1.9) | 50 | [6] | [29] | [2] | 83 | 110 | UT | 0.2 | OpenLong? | | (4) | 17 | 2 | -1 | 20 | 1.6,93 | 63 | | 48 | Feb/22 | 15 | 109.58 | 111.33 | 112.2(0.07) | 112.22(0.24) | 113.32(0.39) | 113.8 | 1.3 | | 11 | 27(0.4) | 50 | [5] | [36] | [2] | 89 | 170 | UT | 0.5 | HoldLong? | | (6) | 26 | -20 | 30 | 20 | 1.7,96 | 66 | | 49 | Feb/22 | 14 | 109.58 | 111.33 | 112.12(0.12) | 111.96(0.21) | 112.88(0.61) | 114.17 | 1.4 | | 11 | 27(4.2) | 50 | [8] | [51] | [24] | 103 | 215 | UT | 1.5 | HoldLong | | (6) | 41 | 34 | 34 | 20 | 2.4,93 | 66 | | 50 | Feb/22 | 13 | 109.58 | 111.33 | 111.98(0.08) | 111.73(0.11) | 112.2(0.39) | 113.56 | 1.2 | | 11 | 22(2.7) | 50 | [5] | [32] | [29] | 87 | 159 | UT | 1.9 | OpenLong | | (6) | 26 | 51 | 29 | 20 | 2.2,82 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|