|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.0800 One month high (close): $116.8500
FISV Daily Change: -2.94% Daily StdDev 1.7% FISV EMA_5_Trend: -1.14% 10Minute StdDev: $1.934
Latest Price : $103.08(-2.94%) | Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($2.3) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.9) Thu. Jan 21, 2021($0.3) Wed. Jan 20, 2021($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 13 | 110.34 | 107.46 | 105.53(-0.18) | 105.11(-0.35) | 102.83(-0.64) | 103.85 | -1.8 | | -18 | 54(0) | -50 | [-11] | [-55] | [-1] | -42 | -140 | DT | 0.5 | OpenShort | | (-11) | -38 | -7 | 13 | -10 | -0.9,31 | 23 | Sample size 50 Avg positive next hour return: 0.81%(46%) Avg negative next hour return: -0.72%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.11(hourly_sma_10 1.21%) 105.53(hourly_sma_20 1.62%) 107.46(daily_ema_10 3.48%) 110.34(daily_ema_20 6.25%)
|
| | | 2 | Jan/27 | 12 | 110.34 | 107.46 | 105.72(-0.17) | 105.48(-0.29) | 103.49(-0.73) | 103.97 | -1.8 | | -18 | 54(0.4) | -50 | [-10] | [-58] | [19] | -53 | -182 | DP | 0.3 | OpenShort | | (-11) | -43 | 63 | 5 | -20 | -0.9,20 | 23 | | 3 | Jan/27 | 11 | 110.34 | 107.46 | 105.9(-0.22) | 105.79(-0.28) | 104.25(-0.83) | 102.9 | -2.1 | | -18 | 54(3.1) | -50 | [-13] | [-65] | [4] | -83 | -268 | DP | -0.7 | OpenShort | | (-15) | -49 | 66 | -44 | -20 | -1.6,7 | 23 | | 4 | Jan/27 | 10 | 110.34 | 107.46 | 106.13(-0.27) | 106.09(-0.37) | 105.12(-1.04) | 101.78 | -2.4 | | -18 | 51(8) | -50 | [-16] | [-80] | [-23] | -82 | -400 | DT | -1.9 | OpenShort | | (-17) | -61 | 7 | -50 | -20 | -2.4,28 | 23 | | 5 | Jan/27 | 9 | 110.34 | 107.46 | 106.41(-0.27) | 106.48(-0.42) | 106.23(-1.08) | 101.67 | -2.5 | | -18 | 43(12.4) | -50 | [-16] | [-84] | [-127] | -69 | -450 | DT | -3 | OpenShort? | | (-17) | -64 | -308 | -41 | -20 | -3.2,61 | 23 | | | | |
| 6 | Jan/26 | 15 | 110.85 | 108.29 | 106.7(-0.01) | 106.93(0.23) | 107.39(-0.06) | 107.14 | -1.2 | | -15 | 30(-7.8) | -50 | [-1] | [-1] | [-15] | 50 | 35 | DT | -0.2 | OpenShort? | | (-1) | -4 | -35 | -1 | -20 | 0.4,90 | 35 | | 7 | Jan/26 | 14 | 110.85 | 108.29 | 106.71(-0.06) | 106.69(0.34) | 107.46(0.12) | 107.77 | -1 | | -15 | 38(-2.8) | -50 | [-4] | [12] | [11] | 67 | 190 | UR | 0.3 | SmallShort | | (2) | 7 | 30 | 5 | 2 | 0.9,94 | 35 | | 8 | Jan/26 | 13 | 110.85 | 108.29 | 106.77(-0.09) | 106.33(0.22) | 107.33(0.25) | 107.23 | -1.2 | | -15 | 41(-3) | -50 | [-5] | [16] | [0] | 53 | 193 | RG | -0.1 | Wait | | (-5) | 15 | -4 | 7 | 6 | 0.4,93 | 35 | | 9 | Jan/26 | 12 | 110.85 | 108.29 | 106.87(-0.09) | 106.09(0.12) | 107.06(0.3) | 107.31 | -1.1 | | -15 | 44(-1.5) | -50 | [-5] | [16] | [4] | 53 | 204 | UR | 0.2 | SmallShort | | (-5) | 18 | -9 | 17 | 20 | 0.3,95 | 35 | | 10 | Jan/26 | 11 | 110.85 | 108.29 | 106.96(-0.06) | 106.09(0) | 106.74(0.25) | 107.47 | -1.1 | | -15 | 45(-2.3) | -50 | [-4] | [10] | [12] | 53 | 173 | UR | 0.5 | SmallShort | | (-5) | 15 | -2 | 28 | 20 | 0.4,93 | 35 | | | | |
| 11 | Jan/26 | 10 | 110.85 | 108.29 | 107.02(-0.08) | 106.09(-0) | 106.48(0.53) | 107.51 | -1.1 | | -15 | 48(-2.8) | -25 | [-5] | [26] | [20] | 31 | 261 | UR | 0.7 | SmallShort | | (-4) | 32 | 22 | 26 | 20 | 0.3,73 | 35 | | 12 | Jan/26 | 9 | 110.85 | 108.29 | 107.11(-0.11) | 105.96(-0.05) | 105.92(0.55) | 107.11 | -1.2 | | -15 | 50(-1.6) | -35 | [-7] | [26] | [33] | 1 | 246 | UR | 0.8 | SmallShort? | | (-6) | 33 | 69 | 19 | 20 | 0,51 | 35 | | 13 | Jan/25 | 15 | 111.19 | 109.14 | 107.23(-0.15) | 106.01(-0.16) | 105.34(0.2) | 105.89 | -1.8 | | -12 | 52(-3.6) | -50 | [-9] | [1] | [9] | -30 | 79 | UR | 0.3 | SmallShort? | | (-11) | 12 | 10 | 22 | 20 | -0.8,40 | 37 | | 14 | Jan/25 | 14 | 111.19 | 109.14 | 107.39(-0.15) | 106.17(-0.16) | 105.13(-0.05) | 105.71 | -1.9 | | -12 | 56(0.1) | -50 | [-9] | [-14] | [-5] | -48 | -26 | DT | 0.4 | OpenShort | | (-10) | -3 | -26 | 22 | 5 | -1,27 | 37 | | 15 | Jan/25 | 13 | 111.19 | 109.14 | 107.55(-0.15) | 106.34(-0.12) | 105.18(-0.25) | 106.17 | -1.7 | | -12 | 55(-0.1) | -50 | [-9] | [-25] | [32] | -56 | -44 | DP | 0.6 | OpenShort | | (-8) | -15 | 83 | 20 | 10 | -0.9,17 | 37 | | | | |
| 16 | Jan/25 | 12 | 111.19 | 109.14 | 107.71(-0.21) | 106.47(-0.25) | 105.44(-0.53) | 104.72 | -2.2 | | -12 | 56(4.4) | -50 | [-12] | [-46] | [6] | -95 | -204 | DP | -0.4 | OpenShort | | (-13) | -31 | 30 | 4 | -20 | -1.9,3 | 37 | | 17 | Jan/25 | 11 | 111.19 | 109.14 | 107.94(-0.24) | 106.73(-0.45) | 106.01(-0.63) | 104.2 | -2.4 | | -12 | 51(8.2) | -50 | [-14] | [-58] | [-21] | -113 | -270 | DT | -1.2 | HoldShort | | (-15) | -37 | -38 | -12 | -20 | -2.5,0 | 37 | | 18 | Jan/25 | 10 | 111.19 | 109.14 | 108.2(-0.21) | 107.22(-0.39) | 106.69(-0.49) | 104.86 | -2.2 | | -12 | 43(8.6) | -50 | [-12] | [-48] | [-29] | -116 | -225 | DT | -1.5 | HoldShort | | (-13) | -29 | -63 | -13 | -20 | -2.7,2 | 37 | | 19 | Jan/25 | 9 | 111.19 | 109.14 | 108.43(-0.15) | 107.64(-0.3) | 107.22(-0.27) | 105.96 | -1.8 | | -12 | 34(5.8) | -50 | [-9] | [-31] | [-34] | -108 | -149 | DT | -1.3 | HoldShort? | | (-11) | -16 | -85 | -10 | -20 | -2.5,5 | 37 | | 20 | Jan/22 | 15 | 111.44 | 110.13 | 108.59(-0.03) | 107.97(-0.11) | 107.51(0.01) | 107.47 | -1.4 | | -8 | 29(-0.6) | -50 | [-2] | [-6] | [-2] | -77 | -67 | DT | -0 | HoldShort? | | (-5) | 1 | -4 | 2 | -6 | -1.4,8 | 35 | | | | |
| 21 | Jan/22 | 14 | 111.44 | 110.13 | 108.63(-0.02) | 108.09(-0.15) | 107.5(0.04) | 107.54 | -1.4 | | -8 | 29(0.8) | -40 | [-1] | [-6] | [-1] | -76 | -70 | DT | 0.1 | HoldShort | | (-2) | 2 | -3 | 5 | -6 | -1.4,9 | 35 | | 22 | Jan/22 | 13 | 111.44 | 110.13 | 108.65(-0.02) | 108.25(-0.18) | 107.46(-0.27) | 107.59 | -1.4 | | -8 | 28(0.3) | -50 | [-1] | [-24] | [1] | -78 | -146 | DP | 0.2 | OpenShort | | (-1) | -16 | 4 | -2 | -2 | -1.4,7 | 35 | | 23 | Jan/22 | 12 | 111.44 | 110.13 | 108.67(-0.01) | 108.44(-0.15) | 107.75(-0.3) | 107.53 | -1.4 | | -8 | 28(0.6) | -50 | [-1] | [-25] | [-2] | -84 | -163 | DT | -0.3 | HoldShort | | (-2) | -18 | 7 | -12 | -20 | -1.5,4 | 35 | | 24 | Jan/22 | 11 | 111.44 | 110.13 | 108.68(-0.02) | 108.6(-0.15) | 108.07(-0.33) | 107.4 | -1.5 | | -8 | 27(0.5) | -50 | [-1] | [-27] | [-11] | -91 | -180 | DT | -0.9 | HoldShort | | (-1) | -19 | -1 | -43 | -20 | -1.7,2 | 35 | | 25 | Jan/22 | 10 | 111.44 | 110.13 | 108.7(-0.01) | 108.77(-0.17) | 108.43(-0.23) | 107.41 | -1.5 | | -8 | 27(1.5) | -50 | [-1] | [-22] | [-9] | -71 | -166 | DT | -1.4 | OpenShort | | (-1) | -14 | 3 | -37 | -20 | -1.8,24 | 35 | | | | |
| 26 | Jan/22 | 9 | 111.44 | 110.13 | 108.71(-0.03) | 108.95(-0.18) | 108.68(-0.34) | 107.36 | -1.5 | | -8 | 25(2.2) | -50 | [-2] | [-29] | [-41] | -49 | -173 | DT | -1.9 | OpenShort? | | (-1) | -20 | -92 | -30 | -20 | -1.9,49 | 35 | | 27 | Jan/21 | 15 | 111.63 | 110.85 | 108.74(0.03) | 109.15(-0.03) | 109.05(-0.08) | 109.03 | -1 | | -6 | 23(-1.7) | -30 | [2] | [-7] | [-2] | 38 | -20 | DR | -0 | OpenShort? | | (3) | -5 | -7 | 3 | -2 | 0.5,75 | 40 | | 28 | Jan/21 | 14 | 111.63 | 110.85 | 108.71(0.02) | 109.18(-0.03) | 109.14(0.01) | 109.15 | -1 | | -6 | 25(0.2) | -30 | [1] | [-2] | [-2] | 39 | 22 | DR | 0 | OpenShort | | (2) | 1 | -3 | -7 | 2 | 0.7,71 | 40 | | 29 | Jan/21 | 13 | 111.63 | 110.85 | 108.69(0.04) | 109.18(-0) | 109.13(0.03) | 109.21 | -1 | | -6 | 25(-0.3) | -15 | [2] | [0] | [9] | 42 | 17 | RG | 0.1 | Wait | | (2) | 2 | 31 | -9 | 0 | 0.8,72 | 40 | | 30 | Jan/21 | 12 | 111.63 | 110.85 | 108.64(0.03) | 109.21(0.04) | 109.1(-0.11) | 108.66 | -1.2 | | -6 | 25(-1.3) | -50 | [2] | [-7] | [-15] | 28 | -56 | DR | -0.7 | OpenShort | | (1) | -7 | -29 | -9 | -20 | 0,78 | 40 | | | | |
| 31 | Jan/21 | 11 | 111.63 | 110.85 | 108.61(0.07) | 109.17(0.12) | 109.22(-0.03) | 109.18 | -1 | | -6 | 26(-1.3) | -30 | [4] | [0] | [-8] | 60 | -26 | DR | -0.1 | OpenShort | | (4) | -2 | -18 | 0 | -19 | 0.9,87 | 40 | | 32 | Jan/21 | 10 | 111.63 | 110.85 | 108.53(0.1) | 109.04(0.13) | 109.26(0.04) | 109.51 | -0.8 | | -6 | 28(-1.7) | 10 | [6] | [5] | [7] | 70 | 2 | RG | 0.4 | Wait | | (5) | 2 | 23 | -2 | -2 | 1.4,85 | 40 | | 33 | Jan/21 | 9 | 111.63 | 110.85 | 108.42(0.1) | 108.9(0.13) | 109.21(-0.08) | 109.09 | -1 | | -6 | 29(-2) | -20 | [6] | [-2] | [-2] | 55 | -58 | DR | -0.2 | OpenShort? | | (5) | -5 | 2 | -10 | -13 | 0.9,82 | 40 | | 34 | Jan/20 | 15 | 111.81 | 111.36 | 108.31(0.11) | 108.76(0.12) | 109.29(-0.03) | 109.05 | -1.1 | | -5 | 31(-0.2) | -10 | [7] | [2] | [-6] | 59 | -46 | CR | -0.3 | HoldShort? | | (7) | -2 | -13 | -10 | -3 | 0.9,86 | 45 | | 35 | Jan/20 | 14 | 111.81 | 111.36 | 108.19(0.04) | 108.63(0.15) | 109.33(0.2) | 109.29 | -1 | | -5 | 32(1.5) | -15 | [2] | [15] | [-1] | 75 | 110 | CR | -0.1 | HoldShort | | (7) | 12 | -3 | -5 | 5 | 1.4,90 | 45 | | | | |
| 36 | Jan/20 | 13 | 111.81 | 111.36 | 108.15(0.04) | 108.46(0.12) | 109.11(0.26) | 109.34 | -1 | | -5 | 30(0.7) | 0 | [2] | [18] | [4] | 84 | 133 | RG | 0.3 | Wait | | (3) | 15 | 2 | 5 | 20 | 1.6,94 | 45 | | 37 | Jan/20 | 12 | 111.81 | 111.36 | 108.11(0.01) | 108.34(0.09) | 108.83(0.23) | 109.3 | -1 | | -5 | 29(0.1) | -15 | [1] | [14] | [4] | 90 | 157 | RG | 0.7 | Wait | | (2) | 14 | -10 | 23 | 20 | 1.7,97 | 45 | | 38 | Jan/20 | 11 | 111.81 | 111.36 | 108.1(0.01) | 108.25(0.08) | 108.58(0.33) | 109.49 | -0.9 | | -5 | 29(0.1) | -5 | [1] | [20] | [15] | 90 | 201 | RG | 1.3 | SmallShort | | (2) | 19 | 15 | 30 | 20 | 1.9,92 | 45 | | 39 | Jan/20 | 10 | 111.81 | 111.36 | 108.09(-0.01) | 108.16(0.08) | 108.23(0.27) | 109.22 | -1.1 | | -5 | 29(-1.8) | 10 | [-1] | [16] | [27] | 70 | 176 | UR | 1.4 | SmallShort | | (-1) | 16 | 57 | 26 | 20 | 1.6,80 | 45 | | 40 | Jan/20 | 9 | 111.81 | 111.36 | 108.1(-0.07) | 108.07(0.02) | 107.94(0.11) | 108.19 | -1.5 | | -5 | 31(-4.7) | -30 | [-4] | [4] | [7] | 22 | 105 | UR | 0.3 | SmallShort? | | (-4) | 7 | 13 | 16 | 7 | 0.1,69 | 45 | | | | |
| 41 | Jan/19 | 15 | 112.08 | 111.7 | 108.18(-0.1) | 108.05(0.03) | 107.82(-0.02) | 107.96 | -1.7 | | -6 | 36(-5.3) | -50 | [-6] | [-4] | [-1] | 1 | 73 | DT | 0.2 | OpenShort? | | (-5) | -1 | -4 | 10 | -12 | -0.3,58 | 39 | | 42 | Jan/19 | 14 | 112.08 | 111.7 | 108.29(-0.11) | 108.01(0.06) | 107.84(-0.07) | 108.04 | -1.7 | | -6 | 41(-4.2) | -50 | [-7] | [-6] | [6] | -9 | 71 | DP | 0.2 | OpenShort | | (-6) | -4 | 17 | 8 | -14 | -0.3,49 | 39 | | 43 | Jan/19 | 13 | 112.08 | 111.7 | 108.41(-0.13) | 107.95(0.09) | 107.91(-0.17) | 107.73 | -1.8 | | -6 | 45(-1.7) | -50 | [-8] | [-12] | [-4] | -25 | 25 | DT | -0.2 | OpenShort | | (-8) | -10 | -2 | -3 | -20 | -0.6,40 | 39 | | 44 | Jan/19 | 12 | 112.08 | 111.7 | 108.55(-0.11) | 107.86(0.1) | 108.09(-0.11) | 107.77 | -1.8 | | -6 | 47(-0.4) | -50 | [-7] | [-8] | [1] | -29 | 11 | DP | -0.3 | OpenShort | | (-8) | -7 | 10 | -6 | -20 | -0.7,39 | 39 | | 45 | Jan/19 | 11 | 112.08 | 111.7 | 108.67(-0.1) | 107.76(-0.07) | 108.21(-0.07) | 107.59 | -1.9 | | -6 | 47(0.5) | -50 | [-6] | [-10] | [-10] | -34 | -19 | DT | -0.5 | OpenShort | | (-8) | -4 | -26 | -7 | 3 | -1,41 | 39 | | | | |
| 46 | Jan/19 | 10 | 112.08 | 111.7 | 108.78(-0.07) | 107.84(-0.04) | 108.28(0.08) | 108.06 | -1.7 | | -6 | 47(0.1) | -45 | [-4] | [-0] | [-3] | -16 | 18 | DT | -0.2 | OpenShort | | (-5) | 5 | -19 | 5 | 20 | -0.6,49 | 39 | | 47 | Jan/19 | 9 | 112.08 | 111.7 | 108.86(-0.06) | 107.88(-0.07) | 108.19(0.19) | 108.4 | -1.5 | | -6 | 47(-3) | -30 | [-4] | [6] | [2] | -11 | 65 | UR | 0.2 | SmallShort? | | (-4) | 11 | -13 | 13 | 20 | -0.4,49 | 39 | | 48 | Jan/15 | 15 | 112.45 | 112.16 | 108.92(-0.11) | 107.95(-0.06) | 107.98(0.34) | 108.63 | -1.8 | | -5 | 50(-9.1) | -35 | [-7] | [14] | [9] | -13 | 161 | UR | 0.5 | SmallShort? | | (-3) | 20 | 15 | -4 | 20 | -0.2,42 | 40 | | 49 | Jan/15 | 14 | 112.45 | 112.16 | 109.04(-0.13) | 108.02(-0.1) | 107.62(0.29) | 108.36 | -1.9 | | -5 | 59(-5.3) | -30 | [-8] | [9] | [10] | -31 | 136 | UR | 0.6 | SmallShort | | (-7) | 17 | 22 | -10 | 20 | -0.5,32 | 40 | | 50 | Jan/15 | 13 | 112.45 | 112.16 | 109.18(-0.18) | 108.13(-0.16) | 107.31(-0.08) | 107.96 | -2.1 | | -5 | 64(-3.2) | -50 | [-11] | [-15] | [5] | -50 | 44 | DP | 0.5 | OpenShort | | (-10) | -5 | 20 | -17 | 20 | -0.9,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|