FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 17, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.5700 One month high (close): $109.9300

FISV Daily Change: 0.38% Daily StdDev 2.06% FISV EMA_5_Trend: 0.59% 10Minute StdDev: $0.9515

Latest Price : $109.93(0.38%)

Thu. Nov 19, 2020($1.5) Wed. Nov 18, 2020($0.6) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.09%(46%) Avg negative next hour return: -0.49%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 17, 2020
1	Nov/17	13	102.31	106.51	108.56(0.18)	109.27(0.02)	109.31(0.12)	109.9	1.5	20	24(-1)	50	[9]	[13]	[6]	73	-28	UT	0.5	OpenLong	(10)	6	2	13	20	1.1,95	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.27(hourly_sma_10 -0.57%) 108.56(hourly_sma_20 -1.22%) 106.51(daily_ema_10 -3.08%) 102.31(daily_ema_20 -6.91%) Resistance Levels:

2	Nov/17	12	102.31	106.51	108.36(0.17)	109.25(0.04)	109.18(0.06)	109.85	1.5	20	25(0.1)	50	[8]	[10]	[11]	64	-14	UT	0.5	OpenLong	(9)	3	25	5	20	1.2,84	85
3	Nov/17	11	102.31	106.51	108.17(0.12)	109.21(0.06)	109.12(0.07)	109.3	1.4	20	25(0)	50	[6]	[11]	[7]	45	-1	UT	0.1	OpenLong	(8)	3	26	-7	-5	0.9,72	85
4	Nov/17	10	102.31	106.51	108.04(0.1)	109.15(0.08)	109.04(-0.05)	108.72	1.3	20	25(-0.7)	50	[5]	[5]	[-7]	35	-52	CR	-0.3	HoldShort	(5)	-2	-2	-14	-20	0.5,72	85
5	Nov/17	9	102.31	106.51	107.94(0.12)	109.07(0.13)	109.09(-0.14)	108.77	1.3	20	26(-0.5)	50	[6]	[2]	[-12]	50	-72	CR	-0.2	HoldShort?	(5)	-7	-22	-6	-20	0.6,85	85

6	Nov/16	15	101.76	105.44	107.81(0.13)	108.93(0.16)	109.24(-0.07)	109.26	1.6	19	26(-0.8)	50	[6]	[7]	[-5]	67	-16	CR	0	HoldShort?	(7)	-3	-12	-3	-9	1.1,89	73
7	Nov/16	14	101.76	105.44	107.67(0.12)	108.76(0.17)	109.31(0.01)	109.53	1.7	19	27(1.5)	50	[6]	[11]	[9]	76	54	UT	0.2	OpenLong	(8)	1	27	-7	12	1.5,88	73
8	Nov/16	13	101.76	105.44	107.54(0.08)	108.57(0.17)	109.29(0.04)	108.94	1.5	19	26(0.9)	50	[4]	[12]	[-3]	68	63	CR	-0.3	HoldShort	(4)	2	-1	-13	-8	1.2,88	73
9	Nov/16	12	101.76	105.44	107.45(0.08)	108.39(0.15)	109.25(0.19)	108.96	1.5	19	25(1)	50	[4]	[19]	[-10]	76	110	CR	-0.2	OpenShort	(4)	9	-25	-13	0	1.3,93	73
10	Nov/16	11	101.76	105.44	107.37(0.1)	108.22(0.35)	109.04(0.39)	109.51	1.7	19	24(2.2)	50	[5]	[33]	[-1]	97	198	CR	0.4	OpenShort	(5)	19	-4	-3	10	1.9,99	73

11	Nov/16	10	101.76	105.44	107.26(0.14)	107.84(0.34)	108.62(0.38)	109.61	1.7	19	22(2.4)	50	[7]	[33]	[7]	108	177	UT	1	HoldLong	(5)	18	7	7	20	2.3,100	73
12	Nov/16	9	101.76	105.44	107.12(0.17)	107.48(0.32)	108.21(0.33)	109.45	1.6	19	19(3.6)	50	[8]	[31]	[18]	115	135	UT	1.4	HoldLong?	(6)	16	33	15	20	2.6,100	73
13	Nov/13	15	101.19	104.23	106.94(0.06)	107.14(0.2)	107.85(0.3)	108.72	1.7	16	16(1.3)	50	[3]	[25]	[19]	106	184	UT	1.2	HoldLong?	(7)	14	37	10	20	2.4,96	67
14	Nov/13	14	101.19	104.23	106.87(0.06)	106.93(0.12)	107.53(0.12)	107.91	1.6	16	14(1)	50	[3]	[15]	[11]	87	70	UT	0.6	HoldLong	(1)	6	23	3	20	1.7,94	67
15	Nov/13	13	101.19	104.23	106.81(0.01)	106.8(0.1)	107.4(0.32)	107.41	1.4	16	13(-0.5)	50	[1]	[23]	[2]	69	129	UT	0	OpenLong	(2)	15	-7	17	20	1,94	67

16	Nov/13	12	101.19	104.23	106.8(-0.01)	106.7(0.12)	107.06(0.3)	107.56	1.5	16	14(-0.9)	50	[-1]	[22]	[5]	76	153	UR	0.8	SmallShort	(1)	14	-5	24	20	1.3,93	67
17	Nov/13	11	101.19	104.23	106.81(-0.02)	106.58(0.07)	106.74(0.29)	107.67	1.5	16	15(0.6)	50	[-1]	[21]	[23]	78	171	UR	1.5	SmallShort	(0)	14	26	56	20	1.4,93	67
18	Nov/13	10	101.19	104.23	106.83(0.01)	106.51(-0.01)	106.43(0.1)	107.1	1.4	16	14(-0.1)	50	[1]	[10]	[5]	19	44	UT	1.1	OpenLong	(-3)	5	-9	26	20	0.4,59	67
19	Nov/13	9	101.19	104.23	106.83(0)	106.52(0.01)	106.32(0.11)	107.29	1.4	16	14(-0.7)	50	[0]	[11]	[32]	5	66	UR	1.6	SmallShort?	(1)	5	75	17	20	0.8,35	67
20	Nov/12	15	100.76	102.93	106.82(-0.1)	106.51(-0.16)	106.2(-0.13)	105.67	1.2	11	15(-8.5)	15	[-5]	[-8]	[-10]	-89	-45	RG	-0.8	SmallLong?	(-4)	-6	-14	-19	-20	-1.8,6	57

21	Nov/12	14	100.76	102.93	106.93(-0.2)	106.68(-0.07)	106.34(-0.07)	105.98	1.3	11	23(-4.7)	-0	[-10]	[-4]	[-6]	-58	91	RG	-0.4	Wait	(-4)	-3	-5	-7	-20	-1,17	57
22	Nov/12	13	100.76	102.93	107.14(-0.19)	106.76(0.03)	106.41(-0.17)	106.1	1.3	11	28(-6)	-10	[-9]	[-6]	[-11]	-45	44	DT	-0.3	OpenShort	(-10)	-8	-22	2	-20	-0.9,28	57
23	Nov/12	12	100.76	102.93	107.35(-0.21)	106.73(-0.08)	106.59(-0.11)	106.58	1.5	11	34(-5.6)	5	[-10]	[-6]	[0]	-33	111	RG	-0	Wait	(-9)	-5	-4	5	8	-0.6,32	57
24	Nov/12	11	100.76	102.93	107.58(-0.22)	106.73(0)	106.71(-0.1)	106.68	1.5	11	40(-3.1)	15	[-11]	[-4]	[4]	-38	113	RG	-0	Wait	(-10)	-5	16	-3	-10	-0.6,27	57
25	Nov/12	10	100.76	102.93	107.82(-0.21)	106.82(-0.07)	106.82(-0.19)	106.33	1.4	11	43(-1.3)	-5	[-10]	[-10]	[-2]	-50	20	RG	-0.3	Wait	(-13)	-9	-1	-4	-12	-0.9,23	57

26	Nov/12	9	100.76	102.93	108.05(-0.2)	106.9(-0.13)	107.02(-0.07)	106.36	1.4	11	44(-7.1)	-10	[-10]	[-5]	[-11]	-49	21	DT	-0.4	OpenShort?	(-11)	-3	-30	-4	-8	-1,26	57
27	Nov/11	15	100.53	101.97	108.27(-0.3)	107.04(-0.1)	107.1(0.21)	107	1.7	10	51(-10)	15	[-15]	[9]	[-0]	-30	229	RG	-0	Wait?	(-9)	10	-7	5	16	-0.6,35	60
28	Nov/11	14	100.53	101.97	108.59(0.2)	107.15(0.03)	106.87(-0.05)	107.16	1.7	10	61(-7.2)	50	[10]	[6]	[-1]	-38	-341	CR	0.1	HoldShort	(-15)	-2	-3	4	-3	-0.6,27	60
29	Nov/11	13	100.53	101.97	108.38(0.21)	107.15(0)	106.93(0.11)	107.24	1.8	10	68(-5.4)	50	[10]	[13]	[-0]	-36	-291	UT	0.1	OpenLong	(10)	5	-5	4	10	-0.4,24	60
30	Nov/11	12	100.53	101.97	108.15(0.2)	107.12(-0.05)	106.82(0.04)	107.35	1.8	10	74(-4.7)	50	[10]	[8]	[10]	-44	-259	UT	0.2	OpenLong	(11)	2	28	-7	20	-0.3,14	60

31	Nov/11	11	100.53	101.97	107.94(0.17)	107.17(-0.33)	106.78(-0.19)	106.74	1.6	10	79(-4.2)	50	[8]	[-10]	[15]	-51	-325	RG	-0	Wait	(9)	-9	40	-8	20	-0.4,9	60
32	Nov/11	10	100.53	101.97	107.76(0.14)	107.53(-0.4)	106.98(-0.41)	105.88	1.4	10	83(-3.5)	45	[7]	[-23]	[-28]	-49	-409	DR	-0.3	OpenShort	(6)	-20	-70	-15	-20	-0.6,16	60
33	Nov/11	9	100.53	101.97	107.61(0.21)	107.97(-0.34)	107.42(0.09)	107.42	1.8	10	86(-4.6)	50	[10]	[4]	[13]	-22	-205	UT	0	OpenLong?	(11)	4	34	-7	20	-0.1,31	60
34	Nov/10	15	100.25	100.61	107.38(0.2)	108.34(-0.44)	107.32(-0.1)	106.69	1.8	5	91(-9)	50	[10]	[-9]	[-10]	-26	-283	DR	-0.2	OpenShort?	(9)	-5	-21	-10	-14	-0.2,29	62
35	Nov/10	14	100.25	100.61	107.16(0.24)	108.82(-0.35)	107.42(-0.14)	107.14	1.9	5	100(-3.5)	50	[12]	[-8]	[-12]	-4	-272	DR	-0.1	OpenShort	(12)	-7	-29	0	-20	-0,46	62

36	Nov/10	13	100.25	100.61	106.91(0.26)	109.2(-0.27)	107.57(-0.47)	107.76	2.1	5	103(-3.1)	30	[13]	[-22]	[-9]	0	-294	DR	0.1	OpenShort	(14)	-23	-15	-4	-20	0.2,45	62
37	Nov/10	12	100.25	100.61	106.63(0.27)	109.5(-0.49)	108.07(-0.41)	108.08	2.1	5	106(-2.3)	50	[13]	[-25]	[18]	4	-229	RG	0	Wait	(14)	-20	53	-8	17	0.4,44	62
38	Nov/10	11	100.25	100.61	106.34(0.23)	110.04(0.37)	108.51(-0.77)	106.92	1.8	5	109(-1.9)	25	[11]	[-22]	[-30]	-4	-368	DR	-0.4	OpenShort	(12)	-38	-14	-19	-20	0.1,44	62
39	Nov/10	10	100.25	100.61	106.1(0.22)	109.63(0.41)	109.36(-0.77)	107.22	1.9	5	111(-1.1)	10	[11]	[-21]	[-31]	13	-298	DR	-0.5	OpenShort	(12)	-38	-30	-15	-20	0.3,55	62
40	Nov/10	9	100.25	100.61	105.86(0.23)	109.18(0.44)	110.21(-0.57)	107.87	2.1	5	112(-0.9)	-0	[11]	[-10]	[-52]	27	-179	DR	-0.6	OpenShort?	(13)	-28	-108	-14	-20	0.5,64	62

41	Nov/9	15	100.09	99.57	105.61(0.38)	108.7(0.66)	110.84(-0.07)	110.29	2.8	3	113(1.4)	50	[19]	[22]	[-4]	53	46	CR	-0.1	HoldShort?	(18)	-3	1	-9	-20	1.1,75	65
42	Nov/9	14	100.09	99.57	105.21(0.43)	107.99(0.68)	110.92(-0.57)	110.26	2.8	3	111(3.3)	25	[20]	[-1]	[-14]	58	-72	DR	-0.2	OpenShort	(20)	-27	-39	-11	6	1.2,78	65
43	Nov/9	13	100.09	99.57	104.76(0.45)	107.26(0.78)	111.56(1.51)	111.14	3	3	108(6.7)	50	[21]	[100]	[-0]	70	541	UT	-0.1	OpenLong	(25)	72	-16	-10	20	1.6,80	65
44	Nov/9	12	100.09	99.57	104.29(0.47)	106.43(0.88)	109.9(1.62)	111.5	3.1	3	101(9.9)	50	[22]	[108]	[15]	79	627	UT	0.4	OpenLong	(24)	77	23	-23	20	2,79	65
45	Nov/9	11	100.09	99.57	103.81(0.44)	105.51(0.86)	108.15(1.48)	110.99	3	3	91(10.9)	50	[21]	[100]	[20]	90	621	UT	0.9	OpenLong	(23)	70	13	10	20	2.2,85	65

46	Nov/9	10	100.09	99.57	103.36(0.45)	104.61(0.81)	106.57(1.44)	110.7	2.9	3	80(13.7)	50	[21]	[97]	[-19]	101	623	TP	1.4	OpenShort	(22)	68	-120	14	20	2.5,88	65
47	Nov/9	9	100.09	99.57	102.9(0.57)	103.77(1.1)	105.05(2.04)	113.47	3.7	3	67(51.1)	50	[27]	[134]	[207]	147	973	UT	3.5	HoldLong?	(31)	97	508	25	20	4.3,89	65
48	Nov/6	15	99.88	98.39	102.31(0.07)	102.64(0.07)	102.95(-0.01)	102.86	0.9	-5	16(-11.4)	0	[3]	[3]	[5]	60	-19	RG	-0.2	Wait?	(3)	-1	6	20	2	1,85	59
49	Nov/6	14	99.88	98.39	102.24(0.19)	102.57(0.03)	102.96(0.1)	102.74	0.9	-5	27(-7.7)	35	[10]	[9]	[-2]	58	-119	CR	-0.2	HoldShort	(3)	5	-17	19	8	0.6,93	59
50	Nov/6	13	99.88	98.39	102.05(0.22)	102.54(0.01)	102.86(0.2)	103.09	1	-5	35(-4.7)	45	[11]	[14]	[7]	73	-75	UT	0.2	OpenLong	(11)	10	-1	24	20	0.9,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI