|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 11, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.5700 One month high (close): $109.1000
FISV Daily Change: 0.47% Daily StdDev 2.05% FISV EMA_5_Trend: 1.16% 10Minute StdDev: $1.9979
Latest Price : $107.23(0.47%) | Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.9) Thu. Nov 12, 2020($0.6) Wed. Nov 11, 2020($0.6) Tue. Nov 10, 2020($2) Mon. Nov 9, 2020($4.1) Fri. Nov 6, 2020($0.4) Thu. Nov 5, 2020($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.7
| | Wed. Nov. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 13 | 100.53 | 101.97 | 108.38(0.21) | (0) | 106.93(0.11) | 107.24 | 1.8 | | 10 | 68(-5.4) | 50 | [10] | [13] | [-0] | -36 | -284 | UT | 0.1 | OpenLong | | (11) | 5 | -5 | 4 | 10 | -0.4,24 | 60 | Sample size 4 Avg positive next hour return: 5.05%(25%) Avg negative next hour return: -1.28%(75%)
Daily Trend: %
Up Forces: 108.38(hourly_sma_20 1.06%)
Down Forces:
Support Levels: 101.97(daily_ema_10 -4.91%) 100.53(daily_ema_20 -6.26%)
Resistance Levels:
|
| | | 2 | Nov/11 | 12 | 100.53 | 101.97 | 108.15(0.2) | 107.12(-0.05) | 106.82(0.04) | 107.35 | 1.8 | | 10 | 74(-4.7) | 50 | [10] | [9] | [10] | -44 | -251 | UT | 0.2 | OpenLong | | (12) | 2 | 29 | -7 | 20 | -0.3,14 | 60 | | 3 | Nov/11 | 11 | 100.53 | 101.97 | 107.94(0.17) | 107.17(-0.33) | 106.78(-0.19) | 106.74 | 1.6 | | 10 | 79(-4.2) | 50 | [8] | [-10] | [16] | -51 | -317 | RG | -0 | Wait | | (9) | -9 | 42 | -8 | 20 | -0.4,9 | 60 | | 4 | Nov/11 | 10 | 100.53 | 101.97 | 107.76(0.14) | 107.53(-0.4) | 106.98(-0.41) | 105.88 | 1.4 | | 10 | 83(-3.5) | 45 | [7] | [-23] | [-29] | -49 | -400 | DR | -0.3 | OpenShort | | (7) | -20 | -73 | -15 | -20 | -0.6,16 | 60 | | 5 | Nov/11 | 9 | 100.53 | 101.97 | 107.61(0.21) | 107.97(-0.34) | 107.42(0.09) | 107.42 | 1.8 | | 10 | 86(-4.6) | 50 | [10] | [4] | [14] | -22 | -198 | UT | 0 | OpenLong? | | (11) | 4 | 35 | -7 | 20 | -0.1,31 | 60 | | | | |
| 6 | Nov/10 | 15 | 100.25 | 100.61 | 107.38(0.2) | 108.34(-0.44) | 107.32(-0.1) | 106.69 | 1.8 | | 5 | 91(-9) | 50 | [10] | [-9] | [-10] | -26 | -275 | DR | -0.2 | OpenShort? | | (10) | -5 | -22 | -10 | -14 | -0.2,29 | 62 | | 7 | Nov/10 | 14 | 100.25 | 100.61 | 107.16(0.24) | 108.82(-0.35) | 107.42(-0.14) | 107.14 | 1.9 | | 5 | 100(-3.5) | 50 | [12] | [-8] | [-12] | -4 | -261 | DR | -0.1 | OpenShort | | (12) | -7 | -30 | 0 | -20 | -0,46 | 62 | | 8 | Nov/10 | 13 | 100.25 | 100.61 | 106.91(0.26) | 109.2(-0.27) | 107.57(-0.47) | 107.76 | 2.1 | | 5 | 103(-3.1) | 30 | [13] | [-22] | [-9] | 0 | -279 | DR | 0.1 | OpenShort | | (14) | -23 | -15 | -4 | -20 | 0.2,45 | 62 | | 9 | Nov/10 | 12 | 100.25 | 100.61 | 106.63(0.27) | 109.5(-0.49) | 108.07(-0.41) | 108.08 | 2.1 | | 5 | 106(-2.3) | 50 | [13] | [-25] | [19] | 4 | -215 | RG | 0 | Wait | | (14) | -20 | 55 | -8 | 17 | 0.4,44 | 62 | | 10 | Nov/10 | 11 | 100.25 | 100.61 | 106.34(0.23) | 110.04(0.37) | 108.51(-0.77) | 106.92 | 1.8 | | 5 | 109(-1.9) | 25 | [11] | [-22] | [-30] | -4 | -352 | DR | -0.4 | OpenShort | | (12) | -38 | -14 | -19 | -20 | 0.1,44 | 62 | | | | |
| 11 | Nov/10 | 10 | 100.25 | 100.61 | 106.1(0.22) | 109.63(0.41) | 109.36(-0.77) | 107.22 | 1.9 | | 5 | 111(-1.1) | 10 | [11] | [-21] | [-32] | 13 | -282 | DR | -0.5 | OpenShort | | (13) | -38 | -31 | -15 | -20 | 0.3,55 | 62 | | 12 | Nov/10 | 9 | 100.25 | 100.61 | 105.86(0.23) | 109.18(0.44) | 110.21(-0.57) | 107.87 | 2.1 | | 5 | 112(-0.9) | -0 | [11] | [-10] | [-53] | 27 | -165 | DR | -0.6 | OpenShort? | | (13) | -28 | -112 | -14 | -20 | 0.5,64 | 62 | | 13 | Nov/9 | 15 | 100.09 | 99.57 | 105.61(0.38) | 108.7(0.66) | 110.84(-0.07) | 110.29 | 2.8 | | 3 | 113(1.4) | 50 | [19] | [22] | [-4] | 53 | 62 | CR | -0.1 | HoldShort? | | (19) | -3 | 2 | -9 | -20 | 1.1,75 | 65 | | 14 | Nov/9 | 14 | 100.09 | 99.57 | 105.21(0.43) | 107.99(0.68) | 110.92(-0.57) | 110.26 | 2.8 | | 3 | 111(3.3) | 25 | [20] | [-1] | [-15] | 58 | -50 | DR | -0.2 | OpenShort | | (21) | -27 | -41 | -11 | 6 | 1.2,78 | 65 | | 15 | Nov/9 | 13 | 100.09 | 99.57 | 104.76(0.45) | 107.26(0.78) | 111.56(1.51) | 111.14 | 3 | | 3 | 108(6.7) | 50 | [21] | [100] | [-0] | 70 | 544 | UT | -0.1 | OpenLong | | (26) | 72 | -16 | -10 | 20 | 1.6,80 | 65 | | | | |
| 16 | Nov/9 | 12 | 100.09 | 99.57 | 104.29(0.47) | 106.43(0.88) | 109.9(1.62) | 111.5 | 3.1 | | 3 | 101(9.9) | 50 | [22] | [108] | [15] | 79 | 629 | UT | 0.4 | OpenLong | | (25) | 77 | 24 | -23 | 20 | 2,79 | 65 | | 17 | Nov/9 | 11 | 100.09 | 99.57 | 103.81(0.44) | 105.51(0.86) | 108.15(1.48) | 110.99 | 3 | | 3 | 91(10.9) | 50 | [21] | [101] | [20] | 90 | 624 | UT | 0.9 | OpenLong | | (24) | 70 | 13 | 10 | 20 | 2.2,85 | 65 | | 18 | Nov/9 | 10 | 100.09 | 99.57 | 103.36(0.45) | 104.61(0.81) | 106.57(1.44) | 110.7 | 2.9 | | 3 | 80(13.7) | 50 | [21] | [98] | [-21] | 101 | 626 | TP | 1.4 | OpenShort | | (23) | 68 | -125 | 14 | 20 | 2.5,88 | 65 | | 19 | Nov/9 | 9 | 100.09 | 99.57 | 102.9(0.57) | 103.77(1.1) | 105.05(2.04) | 113.47 | 3.7 | | 3 | 67(51.1) | 50 | [27] | [134] | [214] | 147 | 975 | UT | 3.5 | HoldLong? | | (32) | 97 | 529 | 25 | 20 | 4.3,89 | 65 | | 20 | Nov/6 | 15 | 99.88 | 98.39 | 102.31(0.07) | 102.64(0.07) | 102.95(-0.01) | 102.86 | 0.9 | | -5 | 16(-11.4) | -5 | [3] | [3] | [1] | 60 | -16 | RG | -0.2 | Wait? | | (3) | -1 | 6 | -5 | 2 | 1,85 | 59 | | | | |
| 21 | Nov/6 | 14 | 99.88 | 98.39 | 102.24(0.19) | 102.57(0.03) | 102.96(0.1) | 102.74 | 0.9 | | -5 | 27(-7.7) | 30 | [10] | [9] | [-5] | 58 | -112 | CR | -0.2 | HoldShort | | (4) | 5 | -17 | -1 | 8 | 0.6,93 | 59 | | 22 | Nov/6 | 13 | 99.88 | 98.39 | 102.05(0.22) | 102.54(0.01) | 102.86(0.2) | 103.09 | 1 | | -5 | 35(-4.7) | 35 | [11] | [14] | [3] | 73 | -68 | UT | 0.2 | OpenLong | | (11) | 10 | -1 | 6 | 20 | 0.9,100 | 59 | | 23 | Nov/6 | 12 | 99.88 | 98.39 | 101.83(0.22) | 102.53(0.09) | 102.66(0.16) | 103.11 | 1 | | -5 | 39(-2.4) | 40 | [11] | [14] | [5] | 74 | -47 | UT | 0.3 | OpenLong | | (12) | 8 | 7 | 10 | 19 | 1,99 | 59 | | 24 | Nov/6 | 11 | 99.88 | 98.39 | 101.6(0.19) | 102.44(0.18) | 102.49(0.16) | 102.98 | 0.9 | | -5 | 42(-1.2) | 30 | [10] | [16] | [3] | 62 | -6 | UT | 0.4 | OpenLong | | (12) | 8 | 5 | 7 | 1 | 1,87 | 59 | | 25 | Nov/6 | 10 | 99.88 | 98.39 | 101.41(0.19) | 102.26(0.11) | 102.33(0.15) | 102.89 | 0.9 | | -5 | 43(-0.7) | 45 | [10] | [14] | [13] | 54 | 2 | UT | 0.4 | OpenLong | | (10) | 8 | 33 | 1 | 17 | 1,79 | 59 | | | | |
| 26 | Nov/6 | 9 | 99.88 | 98.39 | 101.22(0.15) | 102.15(0.04) | 102.17(-0.05) | 102.24 | 0.7 | | -5 | 44(-2.4) | 5 | [8] | [1] | [2] | 43 | -58 | RG | 0 | Wait? | | (9) | -3 | 9 | -5 | -2 | 0.7,75 | 59 | | 27 | Nov/5 | 15 | 99.95 | 98.12 | 101.06(0.17) | 102.11(0.01) | 102.22(-0.17) | 102.07 | 0.6 | | -6 | 46(-4.5) | -10 | [9] | [-5] | [-5] | 41 | -107 | DR | -0.1 | OpenShort? | | (8) | -9 | -11 | -7 | -5 | 0.7,73 | 50 | | 28 | Nov/5 | 14 | 99.95 | 98.12 | 100.89(0.24) | 102.1(0.07) | 102.22(0) | 102.28 | 0.7 | | -6 | 51(-3.1) | 20 | [12] | [5] | [1] | 52 | -88 | UT | -0.1 | OpenLong | | (10) | 0 | 7 | -8 | 2 | 0.8,82 | 50 | | 29 | Nov/5 | 13 | 99.95 | 98.12 | 100.64(0.23) | 102.03(0.04) | 102.39(0.2) | 102.15 | 0.7 | | -6 | 54(-3.4) | 25 | [11] | [14] | [-1] | 57 | -22 | CR | -0.1 | HoldShort | | (13) | 10 | 2 | -9 | -1 | 0.9,84 | 50 | | 30 | Nov/5 | 12 | 99.95 | 98.12 | 100.41(0.26) | 101.99(0.08) | 102.19(0.06) | 102.11 | 0.7 | | -6 | 57(-1.9) | 10 | [13] | [9] | [-8] | 63 | -62 | CR | -0 | HoldShort | | (12) | 3 | -19 | -5 | -8 | 0.9,90 | 50 | | | | |
| 31 | Nov/5 | 11 | 99.95 | 98.12 | 100.15(0.27) | 101.91(0.35) | 102.12(0.13) | 102.5 | 0.8 | | -6 | 59(-0.5) | 0 | [13] | [19] | [-9] | 77 | 6 | CR | 0.2 | OpenShort | | (15) | 6 | -21 | 4 | -20 | 1.2,97 | 50 | | 32 | Nov/5 | 10 | 99.95 | 98.12 | 99.88(0.3) | 101.56(0.43) | 101.99(0.18) | 102.92 | 0.9 | | -6 | 60(1.9) | 40 | [15] | [24] | [12] | 84 | 58 | UT | 0.5 | OpenLong | | (15) | 9 | 34 | 1 | 4 | 1.6,94 | 50 | | 33 | Nov/5 | 9 | 99.95 | 98.12 | 99.58(0.25) | 101.13(0.36) | 101.81(0.13) | 102.25 | 0.7 | | -6 | 58(0.3) | 45 | [12] | [19] | [18] | 77 | 65 | UT | 0.2 | HoldLong? | | (14) | 6 | 55 | -3 | 3 | 1.4,92 | 50 | | 34 | Nov/4 | 15 | 99.98 | 97.91 | 99.33(0.23) | 100.77(0.22) | 101.67(-0.11) | 101.16 | 0.4 | | -7 | 57(-4.1) | -25 | [11] | [4] | [-14] | 64 | -64 | CR | -0.3 | HoldShort? | | (11) | -5 | -32 | -9 | -17 | 1,89 | 47 | | 35 | Nov/4 | 14 | 99.98 | 97.91 | 99.1(0.34) | 100.55(0.26) | 101.78(0.09) | 101.79 | 0.5 | | -7 | 61(-2.1) | 10 | [17] | [16] | [1] | 80 | -30 | RG | 0 | Wait | | (14) | 4 | -2 | -4 | 20 | 1.3,97 | 47 | | | | |
| 36 | Nov/4 | 13 | 99.98 | 97.91 | 98.76(0.35) | 100.29(0.27) | 101.69(0.56) | 101.82 | 0.6 | | -7 | 64(-1.2) | 30 | [17] | [39] | [-0] | 86 | 111 | UT | 0.1 | HoldLong | | (19) | 27 | -10 | -4 | 20 | 1.5,98 | 47 | | 37 | Nov/4 | 12 | 99.98 | 97.91 | 98.41(0.38) | 100.02(0.35) | 101.12(0.68) | 102.02 | 0.6 | | -7 | 65(0.4) | 40 | [18] | [47] | [13] | 92 | 171 | UT | 0.4 | HoldLong | | (20) | 33 | 23 | -1 | 20 | 1.7,99 | 47 | | 38 | Nov/4 | 11 | 99.98 | 97.91 | 98.04(0.38) | 99.67(0.42) | 100.44(0.58) | 101.57 | 0.5 | | -7 | 64(-0.1) | 40 | [18] | [44] | [2] | 92 | 138 | UT | 0.5 | HoldLong | | (20) | 28 | -7 | 8 | 20 | 1.7,99 | 47 | | 39 | Nov/4 | 10 | 99.98 | 97.91 | 97.67(0.41) | 99.26(0.44) | 99.86(0.54) | 101.71 | 0.5 | | -7 | 64(2.9) | 40 | [20] | [43] | [15] | 97 | 149 | UT | 0.9 | OpenLong | | (21) | 26 | 21 | 9 | 20 | 1.9,99 | 47 | | 40 | Nov/4 | 9 | 99.98 | 97.91 | 97.27(0.38) | 98.83(0.45) | 99.32(0.43) | 101.3 | 0.4 | | -7 | 62(4.9) | 40 | [18] | [37] | [47] | 94 | 153 | UT | 1 | OpenLong? | | (21) | 21 | 119 | 6 | 20 | 2,94 | 47 | | | | |
| 41 | Nov/3 | 15 | 100.02 | 97.68 | 96.9(0.23) | 98.39(0.19) | 98.9(-0.03) | 99 | -0.3 | | -9 | 57(2.4) | -0 | [11] | [5] | [6] | 68 | -6 | RG | 0.1 | Wait? | | (14) | -2 | 20 | -6 | 3 | 1.1,90 | 39 | | 42 | Nov/3 | 14 | 100.02 | 97.68 | 96.68(0.12) | 98.2(0.16) | 98.93(0.02) | 98.62 | -0.4 | | -9 | 54(1.6) | -40 | [6] | [6] | [-3] | 69 | 89 | CR | -0.2 | HoldShort | | (11) | 1 | -3 | -9 | -6 | 1.1,91 | 39 | | 43 | Nov/3 | 13 | 100.02 | 97.68 | 96.57(0.12) | 98.04(0.15) | 98.91(0.26) | 98.67 | -0.4 | | -9 | 53(1.5) | -35 | [6] | [17] | [-6] | 75 | 167 | CR | -0.1 | HoldShort | | (6) | 13 | -17 | -9 | 14 | 1.2,95 | 39 | | 44 | Nov/3 | 12 | 100.02 | 97.68 | 96.45(0.18) | 97.9(0.26) | 98.65(0.32) | 99.01 | -0.3 | | -9 | 51(2.8) | -10 | [9] | [24] | [-1] | 87 | 175 | CR | 0.2 | OpenShort | | (8) | 16 | -9 | -4 | 20 | 1.5,99 | 39 | | 45 | Nov/3 | 11 | 100.02 | 97.68 | 96.27(0.19) | 97.65(0.42) | 98.33(0.45) | 99.18 | -0.3 | | -9 | 48(4.2) | 10 | [9] | [34] | [3] | 95 | 226 | TP | 0.5 | OpenShort | | (11) | 22 | 2 | 4 | 19 | 1.8,100 | 39 | | | | |
| 46 | Nov/3 | 10 | 100.02 | 97.68 | 96.09(0.19) | 97.24(0.45) | 97.88(0.41) | 99.14 | -0.3 | | -9 | 44(4.8) | 25 | [9] | [33] | [15] | 103 | 236 | UT | 0.9 | HoldLong | | (11) | 20 | 32 | 6 | 20 | 2.1,100 | 39 | | 47 | Nov/3 | 9 | 100.02 | 97.68 | 95.91(0.18) | 96.8(0.41) | 97.48(0.31) | 98.53 | -0.4 | | -9 | 39(2.5) | 25 | [9] | [27] | [23] | 100 | 173 | UT | 0.8 | HoldLong? | | (8) | 15 | 59 | 7 | 20 | 2,100 | 39 | | 48 | Nov/2 | 15 | 100.19 | 97.71 | 95.74(0.18) | 96.4(0.33) | 97.18(0.04) | 97.41 | -0.8 | | -10 | 37(0.8) | 0 | [9] | [11] | [5] | 82 | 8 | RG | 0.2 | Wait? | | (7) | 2 | 0 | 27 | 4 | 1.4,97 | 31 | | 49 | Nov/2 | 14 | 100.19 | 97.71 | 95.57(0.17) | 96.08(0.38) | 97.14(0.18) | 97.41 | -0.8 | | -10 | 36(1) | 10 | [8] | [19] | [14] | 85 | 71 | RG | 0.2 | Wait | | (10) | 9 | 26 | 28 | 15 | 1.5,97 | 31 | | 50 | Nov/2 | 13 | 100.19 | 97.71 | 95.41(0.16) | 95.71(0.3) | 96.97(0.39) | 96.93 | -1 | | -10 | 35(0.5) | 5 | [8] | [27] | [3] | 78 | 102 | RG | -0 | Wait | | (8) | 19 | -11 | 26 | 20 | 1.3,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|