FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 29, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.5700 One month high (close): $106.6600

FISV Daily Change: 2.4% Daily StdDev 2.03% FISV EMA_5_Trend: -1.03% 10Minute StdDev: $1.3861

Latest Price : $95.82(2.4%)

Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($1.1) Wed. Oct 28, 2020($1.5) Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.29%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 29, 2020
1	Oct/29	10	100.72	98.43	96.5(-0.18)	95.36(-0.18)	94.23(0.03)	95.14	-1.8	-13	50(-1.5)	-50	[-9]	[-8]	[24]	-59	49	DP	0.6	OpenShort	(-7)	2	61	13	20	-0.9,14	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 95.36(hourly_sma_10 0.23%) 96.5(hourly_sma_20 1.43%) 98.43(daily_ema_10 3.46%) 100.72(daily_ema_20 5.87%)

2	Oct/29	9	100.72	98.43	96.67(-0.26)	95.53(-0.35)	94.2(-0.48)	93.98	-2.2	-13	52(1.1)	-50	[-13]	[-38]	[-7]	-89	-140	DT	-0.1	OpenShort?	(-12)	-24	-13	5	-20	-1.7,4	29
3	Oct/28	15	101.16	99.03	96.92(-0.27)	95.86(-0.34)	94.65(-0.71)	94.23	-2.4	-14	51(-6.9)	-50	[-13]	[-51]	[1]	-90	-187	DP	-0.3	OpenShort?	(-13)	-35	16	-3	-20	-1.7,3	29
4	Oct/28	14	101.16	99.03	97.18(-0.37)	96.18(-0.37)	95.32(-0.65)	93.93	-2.5	-14	57(-0.1)	-50	[-18]	[-50]	[-8]	-98	-121	DT	-0.8	HoldShort	(-14)	-32	3	-11	-20	-1.9,0	29
5	Oct/28	13	101.16	99.03	97.55(-0.37)	96.54(-0.43)	95.94(-0.57)	93.87	-2.5	-14	58(3.1)	-50	[-18]	[-48]	[-31]	-105	-151	DT	-1.2	HoldShort	(-20)	-28	-59	-20	-20	-2.2,0	29

6	Oct/28	12	101.16	99.03	97.91(-0.31)	96.95(-0.43)	96.49(-0.38)	95	-2.1	-14	54(2)	-50	[-15]	[-38]	[-26]	-82	-83	DT	-0.9	OpenShort	(-17)	-19	-63	-4	-20	-1.8,13	29
7	Oct/28	11	101.16	99.03	98.22(-0.22)	97.36(-0.17)	96.86(-0.22)	96.23	-1.7	-14	52(0.2)	-50	[-11]	[-22]	[-26]	-64	-33	DT	-0.4	OpenShort	(-12)	-11	-68	6	-20	-1.3,19	29
8	Oct/28	10	101.16	99.03	98.44(-0.15)	97.53(0.01)	97.08(0.04)	97.59	-1.2	-14	52(-2.6)	-50	[-8]	[-4]	[11]	-46	72	DP	0.3	OpenShort	(-8)	2	29	11	1	-0.6,19	29
9	Oct/28	9	101.16	99.03	98.59(-0.2)	97.53(-0)	97.04(-0.09)	97.03	-1.4	-14	55(-2.3)	-50	[-10]	[-11]	[5]	-69	21	DP	-0	OpenShort?	(-9)	-5	23	1	-20	-1,6	29
10	Oct/27	15	101.66	99.98	98.79(-0.25)	97.52(-0.13)	97.13(-0.29)	96.59	-2.1	-11	57(-11.1)	-50	[-12]	[-24]	[-8]	-81	-41	DT	-0.3	HoldShort?	(-12)	-14	-13	-4	-20	-1.3,2	37

11	Oct/27	14	101.66	99.98	99.04(-0.2)	97.64(-0.18)	97.42(-0.46)	96.85	-2	-11	68(2.6)	-50	[-10]	[-34]	[-11]	-78	-133	DT	-0.4	OpenShort	(-12)	-23	-24	-6	-20	-1.3,5	37
12	Oct/27	13	101.66	99.98	99.23(-0.16)	97.81(-0.18)	97.87(-0.11)	97.33	-1.8	-11	66(2.2)	-50	[-8]	[-16]	[-2]	-71	-54	DT	-0.3	OpenShort	(-8)	-6	-4	-7	5	-1.2,9	37
13	Oct/27	12	101.66	99.98	99.39(-0.14)	97.99(-0.2)	97.98(-0.02)	97.42	-1.8	-11	63(2.9)	-50	[-7]	[-11]	[-2]	-69	-60	DT	-0.4	OpenShort	(-8)	-1	-2	-11	2	-1.3,14	37
14	Oct/27	11	101.66	99.98	99.53(-0.11)	98.18(-0.38)	97.99(0.08)	97.47	-1.8	-11	61(3.1)	-50	[-6]	[-10]	[-6]	-59	-76	DT	-0.4	OpenShort	(-7)	4	-28	6	20	-1.4,26	37
15	Oct/27	10	101.66	99.98	99.64(-0.08)	98.55(-0.33)	97.91(0.04)	98.02	-1.5	-11	57(1.6)	-50	[-4]	[-11]	[-13]	-51	-69	DT	0.1	OpenShort	(-4)	2	-55	14	20	-1.2,29	37

16	Oct/27	9	101.66	99.98	99.72(0.02)	98.87(-0.2)	97.87(0.12)	99.12	-1.1	-11	56(0)	20	[1]	[-2]	[30]	-37	-50	RG	0.9	SmallShort?	(-2)	6	64	24	20	-0.5,26	37
17	Oct/26	15	102.03	100.79	99.71(-0.06)	99.07(-0.28)	97.76(-0.24)	97.85	-2	-9	56(-3.8)	-45	[-3]	[-23]	[5]	-76	-190	DP	0.1	OpenShort?	(-3)	-12	17	10	-20	-1.4,9	40
18	Oct/26	14	102.03	100.79	99.77(-0.11)	99.35(-0.31)	98(-0.38)	97.51	-2.1	-9	60(4.9)	-50	[-6]	[-32]	[2]	-92	-214	DP	-0.4	OpenShort	(-4)	-19	23	-2	-20	-1.8,3	40
19	Oct/26	13	102.03	100.79	99.88(-0.13)	99.66(-0.4)	98.37(-0.83)	97.05	-2.3	-9	55(8.6)	-50	[-7]	[-57]	[-24]	-110	-359	DT	-1.1	HoldShort	(-7)	-42	-38	-20	-20	-2.4,0	40
20	Oct/26	12	102.03	100.79	100.01(-0.1)	100.06(-0.38)	99.2(-0.68)	97.81	-2	-9	46(5.5)	-50	[-5]	[-49]	[-24]	-106	-291	DT	-1.4	HoldShort	(-5)	-35	-37	-31	-20	-2.3,2	40

21	Oct/26	11	102.03	100.79	100.11(-0.03)	100.44(-0.21)	99.88(-0.49)	98.56	-1.6	-9	41(2.1)	-50	[-2]	[-34]	[-23]	-87	-245	DT	-1.5	OpenShort	(-3)	-25	-24	-51	-20	-1.8,8	40
22	Oct/26	10	102.03	100.79	100.11(-0)	100.66(-0.13)	100.37(-0.34)	99.05	-1.4	-9	39(1.6)	-50	[-0]	[-24]	[-19]	-49	-197	DR	-1.6	OpenShort	(-1)	-17	-17	-38	-20	-1.3,34	40
23	Oct/26	9	102.03	100.79	100.15(-0.04)	100.79(-0.08)	100.71(-0.23)	99.39	-1.2	-9	37(0.8)	-50	[-2]	[-18]	[-39]	-12	-98	DT	-1.7	OpenShort?	(1)	-12	-87	-22	-20	-1,63	40
24	Oct/23	15	102.32	101.58	100.19(0.07)	100.88(0.16)	100.94(0.01)	101.18	-0.6	-4	36(-2.1)	-10	[4]	[4]	[0]	66	29	RG	0.3	Wait?	(3)	1	-1	6	-6	1.3,83	52
25	Oct/23	14	102.32	101.58	100.12(0.08)	100.72(0.16)	100.93(-0.08)	101.2	-0.6	-4	38(2.1)	-20	[4]	[-0]	[3]	65	6	RG	0.4	Wait	(3)	-4	7	3	-1	1.5,77	52

26	Oct/23	13	102.32	101.58	100.04(0.06)	100.56(0.21)	101.01(0.07)	101.05	-0.7	-4	36(1.9)	-0	[3]	[8]	[3]	54	55	RG	0.1	Wait	(4)	4	16	-12	-11	1.4,69	52
27	Oct/23	12	102.32	101.58	99.98(0.04)	100.34(0.15)	100.94(0.06)	100.72	-0.8	-4	34(0.7)	-20	[2]	[6]	[-2]	48	44	CR	-0.3	HoldShort	(2)	3	7	-26	-6	1.1,70	52
28	Oct/23	11	102.32	101.58	99.94(0.05)	100.19(0.09)	100.88(0.07)	100.57	-0.9	-4	34(-0.3)	-30	[3]	[5]	[-10]	56	26	CR	-0.5	HoldShort	(2)	4	-25	-16	8	1,81	52
29	Oct/23	10	102.32	101.58	99.89(0.11)	100.1(0.14)	100.81(0.29)	101.09	-0.6	-4	34(2.4)	-10	[6]	[19]	[-5]	89	81	CR	0.4	OpenShort	(4)	15	-25	1	20	1.8,94	52
30	Oct/23	9	102.32	101.58	99.78(0.12)	99.96(0.19)	100.51(0.39)	101.61	-0.4	-4	31(7.2)	35	[6]	[25]	[24]	125	156	UT	1.8	HoldLong?	(6)	20	45	18	20	3,100	52

31	Oct/22	15	102.39	101.95	99.66(0.08)	99.77(0.14)	100.12(0.37)	100.69	-0.8	-1	24(3.6)	30	[4]	[23]	[12]	105	114	UT	1.2	HoldLong?	(4)	19	13	33	20	2.2,100	49
32	Oct/22	14	102.39	101.95	99.58(0.09)	99.63(0.12)	99.75(0.26)	100.42	-0.9	-1	21(2)	40	[5]	[17]	[11]	86	54	UT	1.5	OpenLong	(4)	13	10	32	20	1.9,88	49
33	Oct/22	13	102.39	101.95	99.49(0.05)	99.51(0.01)	99.5(0.11)	100.22	-1	-1	19(1.6)	35	[3]	[6]	[21]	71	46	UT	1.8	OpenLong	(3)	6	29	42	20	1.8,76	49
34	Oct/22	12	102.39	101.95	99.44(0.01)	99.5(-0.03)	99.4(-0.01)	99.63	-1.3	-1	17(0.1)	5	[1]	[-2]	[3]	5	8	RG	0.6	Wait	(1)	-1	0	9	13	0.5,42	49
35	Oct/22	11	102.39	101.95	99.43(0.01)	99.53(0.01)	99.41(-0.01)	99.63	-1.3	-1	17(-1.1)	20	[1]	[-1]	[11]	-9	8	RG	0.6	Wait	(1)	-1	38	-12	6	0.6,26	49

36	Oct/22	10	102.39	101.95	99.42(-0.06)	99.52(-0.1)	99.42(-0.1)	98.87	-1.7	-1	18(-1.6)	-35	[-3]	[-9]	[-10]	-56	-24	DT	-1.4	OpenShort	(-2)	-5	-13	-24	-20	-1.4,29	49
37	Oct/22	9	102.39	101.95	99.47(-0.07)	99.62(-0.07)	99.52(-0.01)	99.14	-1.5	-1	20(-4.9)	-50	[-4]	[-4]	[-12]	-21	41	DT	-0.9	OpenShort?	(-2)	-1	-28	-7	-18	-0.8,49	49
38	Oct/21	15	102.29	102.2	99.54(-0.07)	99.69(0.02)	99.53(-0.07)	99.71	-1.2	-2	25(-5.6)	-25	[-4]	[-5]	[2]	27	75	DP	0.3	OpenShort?	(-2)	-4	1	13	-3	0.3,69	37
39	Oct/21	14	102.29	102.2	99.61(-0.09)	99.67(0.06)	99.6(-0.05)	99.68	-1.2	-2	30(-6.7)	-35	[-5]	[-3]	[0]	15	91	DT	0.1	OpenShort	(-4)	-3	-1	11	-11	0.1,62	37
40	Oct/21	13	102.29	102.2	99.7(-0.11)	99.61(0.06)	99.65(0.03)	99.71	-1.2	-2	37(-5.2)	-30	[-6]	[0]	[5]	-1	122	UR	0.1	SmallShort	(-4)	2	18	-3	-5	0,49	37

41	Oct/21	12	102.29	102.2	99.81(-0.12)	99.55(0.03)	99.62(-0.11)	99.35	-1.3	-2	42(-2.9)	-35	[-6]	[-8]	[0]	-13	48	DT	-0.3	OpenShort	(-6)	-6	8	-1	-20	-0.5,50	37
42	Oct/21	11	102.29	102.2	99.93(-0.13)	99.52(0.04)	99.73(-0.13)	99.19	-1.4	-2	45(-4.8)	-50	[-7]	[-9]	[-16]	-18	31	DT	-0.6	OpenShort	(-7)	-7	-43	4	-20	-0.8,52	37
43	Oct/21	10	102.29	102.2	100.06(-0.11)	99.48(0.09)	99.86(0.12)	100.07	-1	-2	50(-7.2)	-20	[-6]	[6]	[6]	9	146	UR	0.2	SmallShort	(-4)	6	7	12	20	0,59	37
44	Oct/21	9	102.29	102.2	100.17(-0.16)	99.39(0.06)	99.74(0.17)	99.93	-1.1	-2	57(-3.1)	-30	[-8]	[7]	[10]	-11	191	UR	0.2	SmallShort?	(-6)	9	19	10	20	-0.2,44	37
45	Oct/20	15	102.32	102.55	100.33(-0.14)	99.33(0.02)	99.57(0.08)	99.55	-1.3	-1	60(-2.7)	-40	[-7]	[2]	[-4]	-30	86	RG	-0	Wait?	(-9)	4	-19	10	12	-0.6,35	42

46	Oct/20	14	102.32	102.55	100.47(-0.08)	99.31(-0.02)	99.49(0.19)	99.93	-1.1	-1	63(0)	0	[-4]	[7]	[8]	-27	82	UR	0.3	SmallShort	(-6)	10	4	16	20	-0.4,33	42
47	Oct/20	13	102.32	102.55	100.55(-0.07)	99.33(-0.06)	99.3(0.21)	99.84	-1.2	-1	63(0.4)	15	[-4]	[7]	[12]	-42	58	UR	0.4	SmallShort	(-5)	11	18	12	20	-0.5,21	42
48	Oct/20	12	102.32	102.55	100.62(-0.08)	99.39(-0.16)	99.09(0.05)	99.47	-1.4	-1	62(1.2)	5	[-4]	[-4]	[7]	-60	-13	RG	0.3	Wait	(-4)	3	20	-20	20	-0.9,13	42
49	Oct/20	11	102.32	102.55	100.7(-0.08)	99.55(-0.24)	99.04(-0.04)	99.07	-1.5	-1	61(2.4)	-20	[-4]	[-11]	[-4]	-76	-87	DT	0	OpenShort	(-5)	-2	-4	-25	14	-1.3,7	42
50	Oct/20	10	102.32	102.55	100.78(-0.1)	99.79(-0.27)	99.08(-0.05)	99.16	-1.5	-1	59(2.7)	-15	[-5]	[-12]	[-0]	-78	-69	DT	0.1	OpenShort	(-4)	-3	9	-26	11	-1.3,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI