|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 22, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.2800 One month high (close): $106.6600
FISV Daily Change: 1.53% Daily StdDev 1.95% FISV EMA_5_Trend: -0.19% 10Minute StdDev: $0.5054
Latest Price : $100.89(1.53%) | Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($1.4) Fri. Oct 16, 2020($0.7) Thu. Oct 15, 2020($1.2)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 14 | 102.39 | 101.95 | 99.58(0.09) | 99.63(0.12) | 99.75(0.26) | 100.42 | -0.9 | | -1 | 21(2) | 40 | [5] | [17] | [11] | 86 | 53 | UT | 1.5 | OpenLong | | (4) | 13 | 10 | 32 | 20 | 1.9,88 | 49 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces: 102.39(daily_ema_20 1.96%)
Down Forces:
Support Levels: 99.63(weak_hourly_sma_10 -0.79%) 99.58(weak_hourly_sma_20 -0.84%)
Resistance Levels: 101.95(weak_daily_ema_10 1.52%)
|
| | | 2 | Oct/22 | 13 | 102.39 | 101.95 | 99.49(0.05) | 99.51(0.01) | 99.5(0.11) | 100.22 | -1 | | -1 | 19(1.6) | 35 | [3] | [6] | [20] | 71 | 45 | UT | 1.8 | OpenLong | | (3) | 6 | 29 | 42 | 20 | 1.8,76 | 49 | | 3 | Oct/22 | 12 | 102.39 | 101.95 | 99.44(0.01) | 99.5(-0.03) | 99.4(-0.01) | 99.63 | -1.3 | | -1 | 17(0.1) | 5 | [1] | [-2] | [3] | 5 | 8 | RG | 0.6 | Wait | | (1) | -1 | 0 | 9 | 13 | 0.5,42 | 49 | | 4 | Oct/22 | 11 | 102.39 | 101.95 | 99.43(0.01) | 99.53(0.01) | 99.41(-0.01) | 99.63 | -1.3 | | -1 | 17(-1.1) | 20 | [1] | [-1] | [11] | -9 | 8 | RG | 0.6 | Wait | | (1) | -1 | 38 | -12 | 6 | 0.6,26 | 49 | | 5 | Oct/22 | 10 | 102.39 | 101.95 | 99.42(-0.06) | 99.52(-0.1) | 99.42(-0.1) | 98.87 | -1.7 | | -1 | 18(-1.6) | -35 | [-3] | [-9] | [-10] | -56 | -23 | DT | -1.4 | OpenShort | | (-2) | -5 | -13 | -24 | -20 | -1.4,29 | 49 | | | | |
| 6 | Oct/22 | 9 | 102.39 | 101.95 | 99.47(-0.07) | 99.62(-0.07) | 99.52(-0.01) | 99.14 | -1.5 | | -1 | 20(-4.9) | -50 | [-4] | [-4] | [-12] | -21 | 42 | DT | -0.9 | OpenShort? | | (-2) | -1 | -28 | -7 | -18 | -0.8,49 | 49 | | 7 | Oct/21 | 15 | 102.29 | 102.2 | 99.54(-0.07) | 99.69(0.02) | 99.53(-0.07) | 99.71 | -1.2 | | -2 | 25(-5.6) | -25 | [-4] | [-5] | [2] | 27 | 75 | DP | 0.3 | OpenShort? | | (-2) | -4 | 1 | 13 | -3 | 0.3,69 | 37 | | 8 | Oct/21 | 14 | 102.29 | 102.2 | 99.61(-0.09) | 99.67(0.06) | 99.6(-0.05) | 99.68 | -1.2 | | -2 | 30(-6.7) | -35 | [-5] | [-3] | [0] | 15 | 92 | DT | 0.1 | OpenShort | | (-4) | -3 | -1 | 11 | -11 | 0.1,62 | 37 | | 9 | Oct/21 | 13 | 102.29 | 102.2 | 99.7(-0.11) | 99.61(0.06) | 99.65(0.03) | 99.71 | -1.2 | | -2 | 37(-5.2) | -30 | [-6] | [0] | [5] | -1 | 123 | UR | 0.1 | SmallShort | | (-4) | 2 | 18 | -3 | -5 | 0,49 | 37 | | 10 | Oct/21 | 12 | 102.29 | 102.2 | 99.81(-0.12) | 99.55(0.03) | 99.62(-0.11) | 99.35 | -1.3 | | -2 | 42(-2.9) | -35 | [-6] | [-8] | [0] | -13 | 48 | DT | -0.3 | OpenShort | | (-6) | -6 | 8 | -1 | -20 | -0.5,50 | 37 | | | | |
| 11 | Oct/21 | 11 | 102.29 | 102.2 | 99.93(-0.13) | 99.52(0.04) | 99.73(-0.13) | 99.19 | -1.4 | | -2 | 45(-4.8) | -50 | [-7] | [-9] | [-16] | -18 | 33 | DT | -0.6 | OpenShort | | (-7) | -7 | -43 | 4 | -20 | -0.8,52 | 37 | | 12 | Oct/21 | 10 | 102.29 | 102.2 | 100.06(-0.11) | 99.48(0.09) | 99.86(0.12) | 100.07 | -1 | | -2 | 50(-7.2) | -20 | [-6] | [6] | [6] | 9 | 148 | UR | 0.2 | SmallShort | | (-4) | 6 | 7 | 12 | 20 | 0,59 | 37 | | 13 | Oct/21 | 9 | 102.29 | 102.2 | 100.17(-0.16) | 99.39(0.06) | 99.74(0.17) | 99.93 | -1.1 | | -2 | 57(-3.1) | -30 | [-8] | [7] | [10] | -11 | 193 | UR | 0.2 | SmallShort? | | (-6) | 9 | 19 | 10 | 20 | -0.2,44 | 37 | | 14 | Oct/20 | 15 | 102.32 | 102.55 | 100.33(-0.14) | 99.33(0.02) | 99.57(0.08) | 99.55 | -1.3 | | -1 | 60(-2.7) | -40 | [-7] | [2] | [-4] | -30 | 88 | RG | -0 | Wait? | | (-9) | 4 | -19 | 10 | 12 | -0.6,35 | 42 | | 15 | Oct/20 | 14 | 102.32 | 102.55 | 100.47(-0.08) | 99.31(-0.02) | 99.49(0.19) | 99.93 | -1.1 | | -1 | 63(0) | 0 | [-4] | [7] | [8] | -27 | 83 | UR | 0.3 | SmallShort | | (-6) | 10 | 4 | 16 | 20 | -0.4,33 | 42 | | | | |
| 16 | Oct/20 | 13 | 102.32 | 102.55 | 100.55(-0.07) | 99.33(-0.06) | 99.3(0.21) | 99.84 | -1.2 | | -1 | 63(0.4) | 15 | [-4] | [7] | [12] | -42 | 59 | UR | 0.4 | SmallShort | | (-5) | 11 | 18 | 12 | 20 | -0.5,21 | 42 | | 17 | Oct/20 | 12 | 102.32 | 102.55 | 100.62(-0.08) | 99.39(-0.16) | 99.09(0.05) | 99.47 | -1.4 | | -1 | 62(1.2) | 15 | [-4] | [-4] | [12] | -60 | -12 | RG | 0.3 | Wait | | (-4) | 3 | 20 | 10 | 20 | -0.9,13 | 42 | | 18 | Oct/20 | 11 | 102.32 | 102.55 | 100.7(-0.08) | 99.55(-0.24) | 99.04(-0.04) | 99.07 | -1.5 | | -1 | 61(2.4) | -10 | [-4] | [-11] | [1] | -76 | -86 | DP | 0 | OpenShort | | (-5) | -2 | -4 | 8 | 14 | -1.3,7 | 42 | | 19 | Oct/20 | 10 | 102.32 | 102.55 | 100.78(-0.1) | 99.79(-0.27) | 99.08(-0.05) | 99.16 | -1.5 | | -1 | 59(2.7) | -10 | [-5] | [-12] | [5] | -78 | -68 | DP | 0.1 | OpenShort | | (-4) | -3 | 9 | 6 | 11 | -1.3,5 | 42 | | 20 | Oct/20 | 9 | 102.32 | 102.55 | 100.88(-0.1) | 100.06(-0.29) | 99.13(-0.22) | 98.98 | -1.6 | | -1 | 56(3.6) | -20 | [-5] | [-21] | [3] | -89 | -143 | DP | -0.1 | OpenShort? | | (-6) | -11 | 9 | 5 | -12 | -1.6,1 | 42 | | | | |
| 21 | Oct/19 | 15 | 102.42 | 102.87 | 100.98(-0.13) | 100.35(-0.29) | 99.35(-0.34) | 98.79 | -1.7 | | 0 | 52(3.1) | -50 | [-7] | [-28] | [-10] | -100 | -171 | DT | -0.5 | HoldShort? | | (-5) | -17 | -20 | 3 | -20 | -2,0 | 39 | | 22 | Oct/19 | 14 | 102.42 | 102.87 | 101.11(-0.17) | 100.64(-0.31) | 99.68(-0.37) | 99.21 | -1.5 | | 0 | 49(3.7) | -50 | [-9] | [-30] | [-4] | -95 | -108 | DT | -0.5 | OpenShort | | (-6) | -19 | -3 | -1 | -20 | -1.8,0 | 39 | | 23 | Oct/19 | 13 | 102.42 | 102.87 | 101.28(-0.14) | 100.96(-0.37) | 100.05(-0.44) | 99.28 | -1.5 | | 0 | 46(3.5) | -50 | [-7] | [-35] | [-7] | -103 | -169 | DT | -0.8 | HoldShort | | (-9) | -23 | -6 | -10 | -20 | -2.1,0 | 39 | | 24 | Oct/19 | 12 | 102.42 | 102.87 | 101.43(-0.16) | 101.33(-0.29) | 100.5(-0.49) | 99.4 | -1.4 | | 0 | 42(4.4) | -50 | [-8] | [-36] | [-21] | -108 | -161 | DT | -1.2 | HoldShort | | (-7) | -25 | -32 | -23 | -20 | -2.3,0 | 39 | | 25 | Oct/19 | 11 | 102.42 | 102.87 | 101.59(-0.13) | 101.62(-0.16) | 100.99(-0.36) | 100.06 | -1.1 | | 0 | 38(1) | -50 | [-7] | [-25] | [-17] | -93 | -107 | DT | -1.2 | HoldShort | | (-7) | -19 | -20 | -25 | -20 | -1.9,5 | 39 | | | | |
| 26 | Oct/19 | 10 | 102.42 | 102.87 | 101.73(-0.13) | 101.78(-0.07) | 101.36(-0.23) | 100.47 | -0.9 | | 0 | 37(-5) | -50 | [-7] | [-16] | [-19] | -74 | -44 | DT | -1.2 | OpenShort | | (-6) | -12 | -28 | -21 | -20 | -1.6,16 | 39 | | 27 | Oct/19 | 9 | 102.42 | 102.87 | 101.86(-0.16) | 101.78(0) | 101.59(-0.27) | 101.06 | -0.6 | | 0 | 42(-8.4) | -50 | [-8] | [-17] | [-13] | -40 | 16 | DT | -0.6 | OpenShort? | | (-5) | -14 | -20 | -11 | -20 | -0.9,33 | 39 | | 28 | Oct/16 | 15 | 102.5 | 103.16 | 102.02(-0.17) | 101.85(0.08) | 101.86(-0.3) | 101.49 | -0.5 | | 1 | 50(-13.1) | -50 | [-9] | [-16] | [-10] | -18 | 50 | DT | -0.4 | OpenShort? | | (-7) | -16 | -18 | -4 | -20 | -0.5,45 | 42 | | 29 | Oct/16 | 14 | 102.5 | 103.16 | 102.19(-0.17) | 101.77(0.07) | 102.17(-0.08) | 101.87 | -0.3 | | 1 | 63(-6.2) | -35 | [-9] | [-5] | [-2] | -11 | 128 | DT | -0.2 | OpenShort | | (-8) | -4 | -0 | -5 | -10 | -0.3,47 | 42 | | 30 | Oct/16 | 13 | 102.5 | 103.16 | 102.37(-0.15) | 101.7(0.09) | 102.25(0.04) | 101.88 | -0.3 | | 1 | 69(-5.7) | -20 | [-8] | [2] | [2] | -6 | 118 | UR | -0.3 | SmallShort | | (-9) | 2 | 11 | -3 | -7 | -0.4,54 | 42 | | | | |
| 31 | Oct/16 | 12 | 102.5 | 103.16 | 102.53(-0.17) | 101.61(0.03) | 102.21(0.1) | 101.66 | -0.4 | | 1 | 75(-5.3) | -45 | [-9] | [3] | [-10] | -7 | 125 | RG | -0.4 | Wait | | (-9) | 5 | -35 | 9 | 3 | -0.6,58 | 42 | | 32 | Oct/16 | 11 | 102.5 | 103.16 | 102.7(-0.16) | 101.58(-0.02) | 102.11(0.27) | 102.39 | -0.1 | | 1 | 80(-6.7) | -35 | [-8] | [11] | [-2] | 4 | 210 | RG | 0.2 | Wait | | (-7) | 14 | -30 | 20 | 20 | -0.2,59 | 42 | | 33 | Oct/16 | 10 | 102.5 | 103.16 | 102.86(-0.15) | 101.6(0.08) | 101.83(0.45) | 103.02 | 0.3 | | 1 | 87(-4.1) | 15 | [-8] | [23] | [22] | 4 | 297 | UR | 0.7 | SmallShort | | (-6) | 23 | 34 | 25 | 20 | 0.1,51 | 42 | | 34 | Oct/16 | 9 | 102.5 | 103.16 | 103.01(-0.15) | 101.52(-0.04) | 101.37(0.22) | 102.3 | -0.1 | | 1 | 91(-5.4) | 15 | [-8] | [8] | [18] | -35 | 145 | UR | 0.5 | SmallShort? | | (-9) | 11 | 31 | 15 | 20 | -0.4,25 | 42 | | 35 | Oct/15 | 15 | 102.62 | 103.24 | 103.17(-0.22) | 101.56(-0.11) | 101.14(0.13) | 101.66 | -0.5 | | 1 | 97(-4.8) | -10 | [-11] | [-0] | [12] | -57 | 114 | UR | 0.3 | SmallShort? | | (-9) | 7 | 23 | 11 | 20 | -0.8,13 | 51 | | | | |
| 36 | Oct/15 | 14 | 102.62 | 103.24 | 103.4(-0.27) | 101.67(-0.2) | 101.01(-0.04) | 101.18 | -0.7 | | 1 | 101(-2.8) | -35 | [-14] | [-12] | [4] | -72 | 61 | DP | 0.1 | OpenShort | | (-12) | -2 | 8 | 6 | 8 | -1.1,6 | 51 | | 37 | Oct/15 | 13 | 102.62 | 103.24 | 103.68(-0.28) | 101.87(-0.32) | 101.05(-0.32) | 101.01 | -0.8 | | 1 | 104(0.4) | -45 | [-14] | [-29] | [6] | -79 | -51 | DP | -0 | OpenShort | | (-15) | -16 | 15 | 5 | 6 | -1.3,4 | 51 | | 38 | Oct/15 | 12 | 102.62 | 103.24 | 103.98(-0.29) | 102.2(-0.41) | 101.37(-0.3) | 100.71 | -1 | | 1 | 104(4.6) | -50 | [-15] | [-30] | [-8] | -89 | -87 | DT | -0.3 | OpenShort | | (-16) | -15 | -21 | 4 | -15 | -1.6,1 | 51 | | 39 | Oct/15 | 11 | 102.62 | 103.24 | 104.28(-0.25) | 102.62(-0.4) | 101.67(-0.3) | 101.16 | -0.7 | | 1 | 99(5) | -50 | [-13] | [-30] | [2] | -89 | -117 | DP | -0.3 | OpenShort | | (-14) | -15 | 9 | -1 | -9 | -1.6,1 | 51 | | 40 | Oct/15 | 10 | 102.62 | 103.24 | 104.55(-0.25) | 103.04(-0.39) | 101.98(-0.35) | 100.97 | -0.8 | | 1 | 94(9.3) | -50 | [-13] | [-32] | [-11] | -95 | -170 | DT | -0.5 | OpenShort | | (-14) | -18 | -20 | 3 | -20 | -1.9,3 | 51 | | | | |
| 41 | Oct/15 | 9 | 102.62 | 103.24 | 104.82(-0.2) | 103.44(-0.38) | 102.34(-0.35) | 101.39 | -0.6 | | 1 | 85(9.7) | -50 | [-10] | [-31] | [-25] | -100 | -211 | DT | -0.6 | HoldShort? | | (-13) | -18 | -60 | 1 | -20 | -2.1,3 | 51 | | 42 | Oct/14 | 15 | 102.72 | 103.49 | 105.03(-0.12) | 103.83(-0.28) | 102.69(-0.32) | 102.64 | -0 | | 3 | 75(4.8) | -10 | [-6] | [-25] | [6] | -86 | -187 | DP | -0 | OpenShort? | | (-7) | -16 | 21 | 8 | -20 | -1.6,4 | 63 | | 43 | Oct/14 | 14 | 102.72 | 103.49 | 105.15(-0.13) | 104.12(-0.36) | 103.02(-0.53) | 102.2 | -0.3 | | 3 | 70(8.3) | -45 | [-7] | [-37] | [-12] | -103 | -282 | DT | -0.6 | HoldShort | | (-7) | -26 | -24 | 2 | -20 | -2.1,0 | 63 | | 44 | Oct/14 | 13 | 102.72 | 103.49 | 105.29(-0.1) | 104.5(-0.26) | 103.56(-0.51) | 102.7 | -0 | | 3 | 62(6.6) | -35 | [-5] | [-33] | [-8] | -103 | -279 | DT | -0.7 | HoldShort | | (-5) | -25 | -3 | -7 | -20 | -2.1,0 | 63 | | 45 | Oct/14 | 12 | 102.72 | 103.49 | 105.39(-0.09) | 104.78(-0.33) | 104.09(-0.44) | 102.77 | 0 | | 3 | 56(7) | -35 | [-5] | [-31] | [-14] | -110 | -271 | DT | -1.2 | HoldShort | | (-4) | -22 | -19 | -18 | -20 | -2.4,0 | 63 | | | | |
| 46 | Oct/14 | 11 | 102.72 | 103.49 | 105.48(-0.06) | 105.12(-0.34) | 104.55(-0.4) | 103.17 | 0.2 | | 3 | 49(4.5) | -30 | [-3] | [-29] | [-26] | -110 | -261 | DT | -1.5 | HoldShort | | (-3) | -20 | -51 | -25 | -20 | -2.4,0 | 63 | | 47 | Oct/14 | 10 | 102.72 | 103.49 | 105.54(0.01) | 105.48(-0.26) | 104.97(-0.24) | 104.26 | 0.8 | | 3 | 44(-2.5) | 0 | [1] | [-18] | [-15] | -82 | -192 | DR | -0.8 | HoldShort | | (-1) | -12 | -31 | -17 | -20 | -1.5,6 | 63 | | 48 | Oct/14 | 9 | 102.72 | 103.49 | 105.53(0.06) | 105.75(-0.18) | 105.22(-0.2) | 104.93 | 1.1 | | 3 | 47(-4.3) | 10 | [3] | [-14] | [-11] | -57 | -173 | DR | -0.3 | OpenShort? | | (2) | -10 | -19 | -19 | -18 | -0.7,11 | 63 | | 49 | Oct/13 | 15 | 102.69 | 103.53 | 105.47(0.09) | 105.94(-0.11) | 105.43(-0.03) | 105.33 | 1.3 | | 5 | 51(-3.7) | 45 | [5] | [-2] | [1] | -34 | -110 | RG | -0.1 | Wait? | | (4) | -2 | 13 | -11 | -16 | -0.1,19 | 64 | | 50 | Oct/13 | 14 | 102.69 | 103.53 | 105.38(0.09) | 106.06(-0.12) | 105.46(-0.22) | 105.06 | 1.2 | | 5 | 55(-4.4) | 25 | [4] | [-12] | [-8] | -32 | -175 | DR | -0.4 | OpenShort | | (4) | -11 | -8 | -11 | -20 | -0.3,26 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|