|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 8, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.1300 One month high (close): $104.2700
FISV Daily Change: 0.91% Daily StdDev 2.04% FISV EMA_5_Trend: -0.17% 10Minute StdDev: $0.6337
Latest Price : $103.39(0.91%) | Mon. Oct 12, 2020($1.2) Fri. Oct 9, 2020($0.6) Thu. Oct 8, 2020($0.5) Wed. Oct 7, 2020($0.7) Tue. Oct 6, 2020($1.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($1.1) Thu. Oct 1, 2020($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.7
| | Thu. Oct. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 101.44 | 102.78 | 102.93(0.13) | 102.93(0.06) | 103.34(0.16) | 103.3 | 0.6 | | 9 | 37(-2.5) | 50 | [6] | [13] | [3] | 18 | -55 | UT | -0 | OpenLong | | (8) | 8 | 10 | -8 | 12 | 0.3,60 | 49 | Sample size 24 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.93(hourly_sma_10 -0.36%) 102.93(hourly_sma_20 -0.36%) 102.78(daily_ema_10 -0.5%) 101.44(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 101.44 | 102.78 | 102.79(0.11) | 102.86(0.06) | 103.17(0.18) | 103.09 | 0.6 | | 9 | 40(-1.2) | 50 | [5] | [14] | [-8] | 27 | -37 | CR | -0.1 | HoldShort | | (6) | 9 | -29 | 9 | 1 | 0.3,69 | 49 | | 3 | Oct/8 | 10 | 101.44 | 102.78 | 102.68(0.12) | 102.8(-0.04) | 102.99(0.29) | 103.72 | 0.8 | | 9 | 41(-0.1) | 50 | [6] | [17] | [7] | 46 | 50 | UT | 0.6 | OpenLong | | (8) | 14 | -6 | 15 | 20 | 0.9,73 | 49 | | 4 | Oct/8 | 9 | 101.44 | 102.78 | 102.55(0.12) | 102.84(-0.03) | 102.69(0.2) | 103.84 | 0.8 | | 9 | 41(1.2) | 50 | [6] | [13] | [25] | 43 | 56 | UT | 1 | OpenLong? | | (6) | 10 | 52 | 15 | 20 | 1.1,65 | 49 | | 5 | Oct/7 | 15 | 101.04 | 102.3 | 102.43(0.04) | 102.87(-0.11) | 102.48(-0.04) | 102.72 | 0.5 | | 7 | 40(1.4) | 50 | [2] | [-3] | [4] | -1 | -22 | RG | 0.2 | Wait? | | (3) | -2 | 10 | -3 | 16 | 0.2,44 | 47 | | | | |
| 6 | Oct/7 | 14 | 101.04 | 102.3 | 102.39(0.02) | 102.99(-0.13) | 102.52(-0.04) | 102.49 | 0.5 | | 7 | 38(-0.1) | 40 | [1] | [-4] | [3] | 2 | -21 | RG | -0 | Wait | | (1) | -2 | 15 | -7 | -8 | 0.1,49 | 47 | | 7 | Oct/7 | 13 | 101.04 | 102.3 | 102.37(0.01) | 103.12(-0.16) | 102.56(-0.05) | 102.16 | 0.4 | | 7 | 39(-0.1) | 30 | [1] | [-5] | [-5] | -1 | -43 | DR | -0.3 | OpenShort | | (1) | -3 | -5 | -8 | -20 | -0.2,54 | 47 | | 8 | Oct/7 | 12 | 101.04 | 102.3 | 102.36(0.01) | 103.29(-0.09) | 102.61(-0.37) | 102.26 | 0.4 | | 7 | 39(0) | -0 | [1] | [-19] | [-14] | 8 | -115 | DR | -0.3 | OpenShort | | (1) | -18 | -25 | -7 | -20 | -0.1,60 | 47 | | 9 | Oct/7 | 11 | 101.04 | 102.3 | 102.35(0.04) | 103.38(0.18) | 103(-0.25) | 102.8 | 0.6 | | 7 | 39(0.1) | 25 | [2] | [-6] | [-9] | 24 | -67 | DR | -0.2 | OpenShort | | (2) | -12 | -6 | -5 | -20 | 0.4,64 | 47 | | 10 | Oct/7 | 10 | 101.04 | 102.3 | 102.31(0.03) | 103.19(0.25) | 103.26(-0.18) | 102.92 | 0.6 | | 7 | 39(0.2) | 20 | [2] | [-1] | [-5] | 24 | -18 | DR | -0.3 | OpenShort | | (2) | -9 | 12 | -22 | -20 | 0.5,61 | 47 | | | | |
| 11 | Oct/7 | 9 | 101.04 | 102.3 | 102.31(-0) | 102.94(0.22) | 103.45(-0.23) | 102.65 | 0.5 | | 7 | 38(0) | 20 | [-0] | [-5] | [-5] | 30 | -19 | DR | -0.7 | OpenShort? | | (1) | -11 | 10 | -19 | -20 | 0.3,72 | 47 | | 12 | Oct/6 | 15 | 100.76 | 102.03 | 102.28(0.03) | 102.72(0.16) | 103.69(-0.26) | 102.45 | 0.5 | | 7 | 38(0.7) | -5 | [2] | [-7] | [-33] | 38 | -79 | DR | -1.1 | OpenShort? | | (-1) | -13 | -79 | -16 | -20 | 0.1,85 | 51 | | 13 | Oct/6 | 14 | 100.76 | 102.03 | 102.25(0.01) | 102.55(0.28) | 103.96(0.18) | 104.17 | 1 | | 7 | 38(0.8) | 40 | [1] | [17] | [6] | 90 | 226 | UT | 0.2 | HoldLong | | (6) | 9 | 4 | 2 | 20 | 1.6,100 | 51 | | 14 | Oct/6 | 13 | 100.76 | 102.03 | 102.24(0.01) | 102.27(0.27) | 103.77(0.62) | 104.09 | 1 | | 7 | 37(-0.4) | 50 | [1] | [38] | [10] | 88 | 329 | UT | 0.3 | HoldLong | | (0) | 30 | 10 | 11 | 20 | 1.5,100 | 51 | | 15 | Oct/6 | 12 | 100.76 | 102.03 | 102.23(-0.01) | 101.99(0.19) | 103.13(0.69) | 103.88 | 1 | | 7 | 37(-0.5) | 50 | [-1] | [39] | [12] | 85 | 347 | UR | 0.6 | SmallShort | | (1) | 34 | 2 | 26 | 20 | 1.4,100 | 51 | | | | |
| 16 | Oct/6 | 11 | 100.76 | 102.03 | 102.24(-0.02) | 101.8(0.18) | 102.42(0.66) | 103.84 | 0.9 | | 7 | 38(-0.7) | 50 | [-1] | [37] | [17] | 83 | 351 | UR | 1.2 | SmallShort | | (-1) | 32 | 0 | 51 | 20 | 1.3,100 | 51 | | 17 | Oct/6 | 10 | 100.76 | 102.03 | 102.26(-0.02) | 101.62(0.18) | 101.75(0.6) | 103.84 | 0.9 | | 7 | 38(-0.7) | 50 | [-1] | [34] | [27] | 54 | 324 | UR | 1.7 | SmallShort | | (-1) | 29 | 29 | 48 | 20 | 1.3,71 | 51 | | 18 | Oct/6 | 9 | 100.76 | 102.03 | 102.28(-0.05) | 101.44(0.13) | 101.14(0.38) | 103.21 | 0.8 | | 7 | 39(-3.8) | 50 | [-2] | [22] | [50] | 6 | 237 | UR | 1.6 | SmallShort? | | (-2) | 19 | 111 | 33 | 20 | 0.7,38 | 51 | | 19 | Oct/5 | 15 | 100.4 | 101.91 | 102.33(-0.21) | 101.31(-0.11) | 100.76(-0.09) | 100.86 | 0.1 | | 6 | 43(2) | -10 | [-10] | [-9] | [8] | -71 | 51 | DP | 0.1 | OpenShort? | | (-9) | -4 | 23 | 7 | -6 | -1.1,7 | 52 | | 20 | Oct/5 | 14 | 100.4 | 101.91 | 102.54(-0.12) | 101.43(-0.2) | 100.85(-0.32) | 100.38 | -0 | | 6 | 41(2.5) | 0 | [-6] | [-22] | [-4] | -90 | -168 | RG | -0.3 | Wait | | (-11) | -16 | -5 | -1 | -20 | -1.6,0 | 52 | | | | |
| 21 | Oct/5 | 13 | 100.4 | 101.91 | 102.66(-0.14) | 101.63(-0.21) | 101.17(-0.31) | 100.48 | 0 | | 6 | 38(3) | -15 | [-7] | [-22] | [-8] | -93 | -145 | DT | -0.5 | OpenShort | | (-6) | -15 | -15 | -1 | -20 | -1.7,0 | 52 | | 22 | Oct/5 | 12 | 100.4 | 101.91 | 102.81(-0.11) | 101.85(-0.1) | 101.48(-0.24) | 100.8 | 0.1 | | 6 | 35(2.3) | -10 | [-5] | [-15] | [-12] | -93 | -147 | DT | -0.6 | OpenShort | | (-6) | -12 | -22 | -6 | -20 | -1.7,0 | 52 | | 23 | Oct/5 | 11 | 100.4 | 101.91 | 102.92(-0.13) | 101.95(-0.26) | 101.73(-0.12) | 101.28 | 0.3 | | 6 | 33(1.8) | -5 | [-6] | [-13] | [-1] | -87 | -57 | RG | -0.4 | Wait | | (-5) | -6 | -3 | -3 | 6 | -1.5,1 | 52 | | 24 | Oct/5 | 10 | 100.4 | 101.91 | 103.05(-0.11) | 102.22(-0.24) | 101.86(-0.13) | 101.34 | 0.3 | | 6 | 31(2.3) | -5 | [-5] | [-13] | [-11] | -90 | -90 | RG | -0.5 | Wait | | (-6) | -6 | -29 | -3 | -8 | -1.7,3 | 52 | | 25 | Oct/5 | 9 | 100.4 | 101.91 | 103.16(-0.07) | 102.46(-0.22) | 102(-0.09) | 101.96 | 0.5 | | 6 | 29(1.1) | 15 | [-3] | [-10] | [0] | -74 | -72 | RG | -0 | Wait? | | (-4) | -4 | -3 | 3 | 10 | -1.2,6 | 52 | | | | |
| 26 | Oct/2 | 15 | 100.32 | 101.81 | 103.23(-0.07) | 102.69(-0.21) | 102.09(-0.12) | 102.03 | 0.5 | | 5 | 28(1) | 10 | [-3] | [-12] | [0] | -78 | -80 | RG | -0.1 | Wait? | | (-3) | -6 | 0 | 0 | 1 | -1.3,5 | 61 | | 27 | Oct/2 | 14 | 100.32 | 101.81 | 103.31(-0.08) | 102.9(-0.21) | 102.21(0.03) | 102.03 | 0.5 | | 5 | 27(1.3) | 15 | [-4] | [-5] | [0] | -80 | -30 | RG | -0.2 | Wait | | (-4) | 2 | 5 | -1 | -16 | -1.4,5 | 61 | | 28 | Oct/2 | 13 | 100.32 | 101.81 | 103.4(-0.09) | 103.12(-0.22) | 102.18(-0.39) | 101.92 | 0.5 | | 5 | 26(2.1) | -20 | [-4] | [-26] | [-6] | -84 | -146 | DT | -0.3 | OpenShort | | (-5) | -19 | -6 | -7 | -20 | -1.7,9 | 61 | | 29 | Oct/2 | 12 | 100.32 | 101.81 | 103.49(-0.08) | 103.35(-0.3) | 102.58(-0.33) | 102.05 | 0.5 | | 5 | 24(2.1) | -20 | [-4] | [-25] | [-7] | -79 | -142 | DT | -0.7 | OpenShort | | (-5) | -16 | -19 | 5 | -20 | -1.8,16 | 61 | | 30 | Oct/2 | 11 | 100.32 | 101.81 | 103.58(-0.06) | 103.66(-0.03) | 102.92(-0.35) | 102.45 | 0.6 | | 5 | 21(1.4) | -20 | [-3] | [-19] | [-13] | -76 | -139 | DT | -0.7 | OpenShort | | (-3) | -17 | -9 | -28 | -20 | -1.6,14 | 61 | | | | |
| 31 | Oct/2 | 10 | 100.32 | 101.81 | 103.64(-0.06) | 103.69(-0.08) | 103.29(-0.29) | 102.63 | 0.7 | | 5 | 20(1.1) | 15 | [-3] | [-17] | [4] | -64 | -113 | RG | -1 | SmallLong | | (-3) | -14 | 37 | -22 | -20 | -1.5,24 | 61 | | 32 | Oct/2 | 9 | 100.32 | 101.81 | 103.7(-0.11) | 103.77(-0.12) | 103.59(-0.45) | 101.84 | 0.5 | | 5 | 19(4.7) | -25 | [-5] | [-27] | [-48] | -95 | -184 | DT | -2.8 | OpenShort? | | (-5) | -22 | -97 | -42 | -20 | -3,30 | 61 | | 33 | Oct/1 | 15 | 100.26 | 101.98 | 103.81(-0.01) | 103.9(0.02) | 104.06(-0.05) | 103.95 | 1.1 | | 6 | 14(-0.1) | 30 | [-1] | [-2] | [2] | 8 | 8 | RG | -0.2 | Wait? | | (-1) | -2 | 9 | -7 | 1 | 0.3,50 | 72 | | 34 | Oct/1 | 14 | 100.26 | 101.98 | 103.82(-0.01) | 103.88(0.02) | 104.11(-0.27) | 103.75 | 1.1 | | 6 | 14(0) | -0 | [-1] | [-12] | [-11] | 1 | -69 | RG | -0.8 | SmallLong | | (-1) | -13 | -23 | -15 | -9 | -0.1,53 | 72 | | 35 | Oct/1 | 13 | 100.26 | 101.98 | 103.83(0.04) | 103.86(0.09) | 104.39(0.28) | 104.26 | 1.2 | | 6 | 14(0.2) | 50 | [2] | [17] | [2] | 32 | 71 | UT | -0.3 | OpenLong | | (1) | 14 | 5 | 0 | 4 | 0.9,59 | 72 | | | | |
| 36 | Oct/1 | 12 | 100.26 | 101.98 | 103.79(0.03) | 103.77(0.06) | 104.1(0.15) | 104.16 | 1.2 | | 6 | 14(0) | 45 | [2] | [10] | [-1] | 29 | 48 | CR | 0.1 | HoldShort | | (1) | 7 | 0 | -15 | 16 | 0.8,59 | 72 | | 37 | Oct/1 | 11 | 100.26 | 101.98 | 103.76(0.03) | 103.71(0.03) | 103.94(0.19) | 104.16 | 1.2 | | 6 | 14(0.3) | 50 | [2] | [11] | [9] | 46 | 59 | UT | 0.5 | OpenLong | | (1) | 9 | -3 | 52 | 19 | 0.9,73 | 72 | | 38 | Oct/1 | 10 | 100.26 | 101.98 | 103.72(0.02) | 103.68(0.04) | 103.74(0.08) | 104.23 | 1.2 | | 6 | 14(0.4) | 30 | [1] | [6] | [-7] | 32 | 50 | CR | 1.1 | HoldShort | | (2) | 4 | -41 | 25 | 20 | 1.1,54 | 72 | | 39 | Oct/1 | 9 | 100.26 | 101.98 | 103.7(0.06) | 103.64(0.14) | 103.65(0.3) | 105.15 | 1.5 | | 6 | 13(4.1) | 50 | [3] | [19] | [49] | 74 | 155 | UT | 3.4 | OpenLong? | | (4) | 15 | 109 | 38 | 20 | 3.3,41 | 72 | | 40 | Sep/30 | 15 | 100.16 | 101.89 | 103.63(-0.06) | 103.5(-0.09) | 103.34(-0.09) | 102.81 | 0.8 | | 7 | 9(-3.2) | -0 | [-3] | [-7] | [-16] | -111 | -40 | RG | -1.7 | SmallLong? | | (-3) | -4 | -25 | -33 | -20 | -2.7,7 | 66 | | | | |
| 41 | Sep/30 | 14 | 100.16 | 101.89 | 103.69(0.06) | 103.59(-0.05) | 103.43(-0.04) | 103.36 | 1 | | 7 | 13(-5.7) | 50 | [3] | [-2] | [2] | -43 | -104 | RG | -0.2 | Wait | | (-1) | -2 | 10 | -6 | -9 | -0.8,27 | 66 | | 42 | Sep/30 | 13 | 100.16 | 101.89 | 103.63(0.08) | 103.64(-0.09) | 103.47(-0.14) | 103.14 | 0.9 | | 7 | 18(-5.3) | 30 | [4] | [-7] | [-13] | -40 | -168 | DR | -0.6 | OpenShort | | (2) | -7 | -31 | -9 | -14 | -0.8,30 | 66 | | 43 | Sep/30 | 12 | 100.16 | 101.89 | 103.55(0.12) | 103.73(-0.03) | 103.61(-0.01) | 103.81 | 1.1 | | 7 | 24(-6.7) | 50 | [6] | [1] | [3] | -13 | -96 | UT | 0.3 | OpenLong | | (6) | -1 | 11 | -12 | 13 | 0.3,30 | 66 | | 44 | Sep/30 | 11 | 100.16 | 101.89 | 103.42(0.14) | 103.76(-0.03) | 103.62(-0.03) | 103.57 | 1.1 | | 7 | 30(-7.1) | 50 | [7] | [0] | [-0] | -26 | -143 | UT | -0.1 | OpenLong | | (6) | -2 | 12 | -22 | -8 | 0.2,19 | 66 | | 45 | Sep/30 | 10 | 100.16 | 101.89 | 103.27(0.16) | 103.79(-0.03) | 103.65(-0.1) | 103.3 | 1 | | 7 | 37(-8.4) | 50 | [8] | [-3] | [-10] | -14 | -191 | DR | -0.3 | OpenShort | | (7) | -5 | -12 | -22 | -20 | 0,36 | 66 | | | | |
| 46 | Sep/30 | 9 | 100.16 | 101.89 | 103.1(0.22) | 103.79(0) | 103.76(-0.04) | 103.57 | 1.1 | | 7 | 46(-7.8) | 50 | [11] | [1] | [-7] | 23 | -187 | CR | -0.1 | HoldShort? | | (9) | -2 | -11 | -11 | -15 | 0.3,65 | 66 | | 47 | Sep/29 | 15 | 99.97 | 101.8 | 102.88(0.26) | 103.82(0.04) | 103.8(-0.04) | 103.82 | 1.2 | | 8 | 54(-8.9) | 50 | [13] | [4] | [-3] | 39 | -189 | CR | 0 | HoldShort? | | (11) | -2 | -2 | -8 | -12 | 0.5,76 | 63 | | 48 | Sep/29 | 14 | 99.97 | 101.8 | 102.62(0.29) | 103.77(0.01) | 103.85(-0.05) | 103.86 | 1.2 | | 8 | 62(-3.7) | 50 | [14] | [3] | [5] | 52 | -193 | UT | 0 | OpenLong | | (13) | -3 | 6 | 17 | 2 | 0.6,87 | 63 | | 49 | Sep/29 | 13 | 99.97 | 101.8 | 102.32(0.24) | 103.76(-0.01) | 103.9(-0.02) | 103.73 | 1.2 | | 8 | 66(-1.4) | 50 | [12] | [3] | [2] | 56 | -114 | UT | -0.1 | OpenLong | | (14) | -1 | -3 | 19 | 4 | 0.7,88 | 63 | | 50 | Sep/29 | 12 | 99.97 | 101.8 | 102.07(0.21) | 103.77(-0.01) | 103.92(0.04) | 103.8 | 1.2 | | 8 | 68(-1.6) | 50 | [10] | [6] | [4] | 62 | -36 | UT | -0.1 | OpenLong | | (12) | 2 | 0 | 21 | 5 | 0.8,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|