|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.8100 One month high (close): $107.4300
FISV Daily Change: -2.35% Daily StdDev 2.51% FISV EMA_5_Trend: -0.75% 10Minute StdDev: $1.5608
Latest Price : $94.81(-2.35%) | Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.7) Thu. Jul 9, 2020($1.1) Wed. Jul 8, 2020($1) Tue. Jul 7, 2020($0.7) Mon. Jul 6, 2020($0.5) Thu. Jul 2, 2020($0.8) Wed. Jul 1, 2020($0.7)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 10 | 98.95 | 97.04 | 97.75(-0.19) | 96.77(-0.25) | 96.4(-0.29) | 95.48 | -1.3 | | -10 | 43(2.8) | -50 | [-8] | [-19] | [-12] | -98 | -57 | DT | -0.8 | OpenShort | | (-5) | -12 | -26 | -2 | -20 | -2,2 | 30 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.41%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.77(hourly_sma_10 1.35%) 97.04(daily_ema_10 1.63%) 97.75(hourly_sma_20 2.38%) 98.95(daily_ema_20 3.63%)
|
| | | 2 | Jul/9 | 9 | 98.95 | 97.04 | 97.94(-0.16) | 97.01(-0.21) | 96.68(-0.12) | 96.39 | -1 | | -10 | 40(0.7) | -50 | [-6] | [-12] | [-3] | -86 | 31 | DT | -0.3 | HoldShort? | | (-4) | -5 | -11 | 2 | 2 | -1.5,2 | 30 | | 3 | Jul/8 | 15 | 99.52 | 97.25 | 98.1(-0.13) | 97.22(-0.22) | 96.79(-0.12) | 96.8 | -0.9 | | -10 | 39(5.3) | -50 | [-5] | [-12] | [4] | -81 | 17 | DP | 0 | OpenShort? | | (-4) | -5 | 6 | 4 | 17 | -1.3,2 | 36 | | 4 | Jul/8 | 14 | 99.52 | 97.25 | 98.23(-0.11) | 97.44(-0.3) | 96.91(-0.14) | 96.58 | -1 | | -10 | 34(1.9) | -50 | [-4] | [-14] | [-2] | -93 | -60 | DT | -0.3 | OpenShort | | (-4) | -6 | -5 | 2 | -2 | -1.7,0 | 36 | | 5 | Jul/8 | 13 | 99.52 | 97.25 | 98.34(-0.13) | 97.73(-0.23) | 97.04(-0.1) | 96.77 | -0.9 | | -10 | 32(2) | -50 | [-5] | [-11] | [-2] | -93 | -6 | DT | -0.3 | OpenShort | | (-3) | -4 | -3 | 0 | -17 | -1.7,0 | 36 | | | | |
| 6 | Jul/8 | 12 | 99.52 | 97.25 | 98.46(-0.12) | 97.95(-0.12) | 97.14(-0.2) | 96.87 | -0.9 | | -10 | 30(2.4) | -50 | [-5] | [-13] | [-5] | -93 | -57 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | 3 | -20 | -1.8,2 | 36 | | 7 | Jul/8 | 11 | 99.52 | 97.25 | 98.58(-0.11) | 98.07(-0.14) | 97.34(-0.31) | 96.95 | -0.9 | | -10 | 28(2.7) | -50 | [-4] | [-18] | [-8] | -98 | -122 | DT | -0.5 | OpenShort | | (-3) | -12 | -12 | 1 | -20 | -2,2 | 36 | | 8 | Jul/8 | 10 | 99.52 | 97.25 | 98.69(-0.09) | 98.2(-0.14) | 97.64(-0.34) | 97.37 | -0.7 | | -10 | 25(0.6) | -50 | [-4] | [-19] | [-3] | -93 | -123 | DT | -0.4 | HoldShort | | (-3) | -14 | 3 | -7 | -20 | -1.8,2 | 36 | | 9 | Jul/8 | 9 | 99.52 | 97.25 | 98.78(-0.14) | 98.34(-0.19) | 97.97(-0.45) | 97.26 | -0.8 | | -10 | 24(0.6) | -50 | [-6] | [-25] | [-8] | -103 | -110 | DT | -1 | CloseShort? | | (-3) | -18 | 0 | -29 | -20 | -2.1,0 | 36 | | 10 | Jul/7 | 15 | 100.01 | 97.69 | 98.92(-0.15) | 98.53(-0.19) | 98.42(-0.35) | 97.26 | -0.8 | | -11 | 24(6.1) | -50 | [-6] | [-21] | [-16] | -100 | -78 | DT | -1.7 | HoldShort? | | (-4) | -14 | -16 | -40 | -20 | -2.4,10 | 35 | | | | |
| 11 | Jul/7 | 14 | 100.01 | 97.69 | 99.07(-0.04) | 98.72(-0.15) | 98.76(-0.04) | 97.85 | -0.7 | | -11 | 18(1.1) | -50 | [-2] | [-6] | [-13] | -71 | -76 | DT | -1.6 | OpenShort | | (-4) | -2 | -17 | -29 | -20 | -2.1,32 | 35 | | 12 | Jul/7 | 13 | 100.01 | 97.69 | 99.11(0.01) | 98.87(-0.11) | 98.8(0.03) | 98.45 | -0.5 | | -11 | 17(-0.2) | -45 | [0] | [-2] | [-5] | -15 | -74 | DR | -0.6 | OpenShort | | (-0) | 1 | -16 | 5 | -5 | -1.2,65 | 35 | | 13 | Jul/7 | 12 | 100.01 | 97.69 | 99.1(0.03) | 98.98(-0.05) | 98.77(0.06) | 99.03 | -0.3 | | -11 | 17(-1.1) | -40 | [1] | [0] | [2] | 20 | -32 | RG | 0.5 | Wait | | (1) | 2 | -13 | 32 | 11 | -0.1,72 | 35 | | 14 | Jul/7 | 11 | 100.01 | 97.69 | 99.07(0.07) | 99.03(0.08) | 98.71(0.07) | 99.49 | -0.2 | | -11 | 18(-2.4) | -15 | [3] | [4] | [10] | 17 | -37 | RG | 1.3 | SmallShort | | (2) | 3 | 14 | 23 | 18 | 0.7,49 | 35 | | 15 | Jul/7 | 10 | 100.01 | 97.69 | 99(0.08) | 98.95(-0.03) | 98.64(-0.04) | 98.99 | -0.3 | | -11 | 20(-0.7) | -20 | [3] | [-3] | [10] | -29 | -129 | RG | 0.5 | Wait | | (1) | -2 | 27 | -1 | 9 | -0,21 | 35 | | | | |
| 16 | Jul/7 | 9 | 100.01 | 97.69 | 99(-0) | 98.98(-0.11) | 98.68(-0.27) | 98.01 | -0.6 | | -11 | 21(0.4) | -50 | [-0] | [-14] | [-12] | -76 | -190 | DR | -1 | HoldShort? | | (1) | -11 | -9 | -29 | -20 | -1.3,7 | 35 | | 17 | Jul/6 | 15 | 100.51 | 98.13 | 99(-0) | 99.09(-0.08) | 98.95(-0.23) | 98.33 | -0.6 | | -11 | 21(0) | -50 | [-0] | [-12] | [-11] | -52 | -145 | DR | -0.9 | OpenShort? | | (0) | -9 | -11 | -25 | -20 | -0.9,21 | 47 | | 18 | Jul/6 | 14 | 100.51 | 98.13 | 98.92(0.05) | 99.17(-0.05) | 99.18(-0.17) | 98.72 | -0.5 | | -11 | 21(-2.1) | -50 | [2] | [-8] | [-9] | -27 | -156 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -20 | -16 | -0.3,31 | 47 | | 19 | Jul/6 | 13 | 100.51 | 98.13 | 98.87(0.1) | 99.22(-0.08) | 99.34(0.07) | 99.15 | -0.4 | | -11 | 23(-1.4) | -30 | [4] | [1] | [-1] | 11 | -88 | CR | -0.2 | HoldShort | | (2) | 3 | -1 | -9 | 9 | 0.4,51 | 47 | | 20 | Jul/6 | 12 | 100.51 | 98.13 | 98.78(0.1) | 99.3(-0.13) | 99.34(-0) | 99.19 | -0.4 | | -11 | 24(-1.3) | -30 | [4] | [-2] | [-1] | 22 | -103 | DR | -0.1 | OpenShort | | (3) | -0 | -4 | -5 | 15 | 0.5,59 | 47 | | | | |
| 21 | Jul/6 | 11 | 100.51 | 98.13 | 98.68(0.1) | 99.42(0.07) | 99.27(0.04) | 99.35 | -0.3 | | -11 | 25(-1.4) | -45 | [4] | [3] | [-2] | 33 | -59 | CR | 0.1 | HoldShort | | (3) | 2 | -4 | 6 | -15 | 0.7,65 | 47 | | 22 | Jul/6 | 10 | 100.51 | 98.13 | 98.58(0.13) | 99.35(0.12) | 99.23(0.07) | 99.51 | -0.3 | | -11 | 27(-1.6) | -30 | [5] | [6] | [-1] | 37 | -72 | CR | 0.3 | HoldShort | | (3) | 3 | -1 | 2 | -15 | 1,62 | 47 | | 23 | Jul/6 | 9 | 100.51 | 98.13 | 98.45(0.15) | 99.23(0.12) | 99.16(0.06) | 99.53 | -0.3 | | -11 | 28(-1.4) | -20 | [6] | [5] | [6] | 37 | -85 | RG | 0.4 | Wait? | | (4) | 2 | 21 | 0 | -5 | 1.1,59 | 47 | | 24 | Jul/2 | 15 | 101.06 | 98.32 | 98.31(0.12) | 99.11(0.07) | 99.1(-0.24) | 98.78 | -0.6 | | -10 | 30(2.2) | -45 | [5] | [-8] | [-9] | 15 | -211 | DR | -0.3 | OpenShort? | | (3) | -9 | -11 | -12 | -20 | 0.4,55 | 46 | | 25 | Jul/2 | 14 | 101.06 | 98.32 | 98.19(0.14) | 99.04(0.17) | 99.34(-0.24) | 99.2 | -0.5 | | -10 | 28(-0.6) | -45 | [5] | [-5] | [-4] | 32 | -154 | DR | -0.1 | OpenShort | | (4) | -8 | 2 | -12 | -20 | 0.9,59 | 46 | | | | |
| 26 | Jul/2 | 13 | 101.06 | 98.32 | 98.05(0.13) | 98.87(0.11) | 99.58(0.1) | 99.13 | -0.5 | | -10 | 28(-0.3) | -40 | [5] | [5] | [-4] | 37 | -26 | CR | -0.4 | HoldShort | | (4) | 3 | -1 | -20 | -1 | 1,62 | 46 | | 27 | Jul/2 | 12 | 101.06 | 98.32 | 97.92(0.14) | 98.76(0.09) | 99.48(0.18) | 99.15 | -0.5 | | -10 | 29(-0.2) | -30 | [5] | [8] | [-3] | 50 | 8 | CR | -0.3 | HoldShort | | (4) | 6 | -2 | -21 | 9 | 1.1,72 | 46 | | 28 | Jul/2 | 11 | 101.06 | 98.32 | 97.78(0.15) | 98.67(0.16) | 99.3(0.18) | 99.23 | -0.5 | | -10 | 29(-0.7) | -35 | [5] | [9] | [-7] | 67 | 14 | CR | -0.1 | HoldShort | | (4) | 6 | -20 | -5 | 5 | 1.3,84 | 46 | | 29 | Jul/2 | 10 | 101.06 | 98.32 | 97.64(0.23) | 98.51(0.27) | 99.13(0.38) | 99.97 | -0.3 | | -10 | 29(0.7) | -15 | [8] | [18] | [1] | 96 | 71 | TP | 0.7 | OpenShort | | (6) | 13 | -12 | 7 | 20 | 2,96 | 46 | | 30 | Jul/2 | 9 | 101.06 | 98.32 | 97.42(0.27) | 98.25(0.31) | 98.75(0.6) | 100.4 | -0.2 | | -10 | 29(0.3) | 25 | [9] | [27] | [25] | 114 | 155 | UT | 1.4 | CloseLong? | | (7) | 21 | 48 | 13 | 20 | 2.6,99 | 46 | | | | |
| 31 | Jul/1 | 15 | 101.43 | 98.85 | 97.16(0.24) | 97.94(0.14) | 98.16(0.12) | 98.65 | -0.7 | | -10 | 28(2.6) | 0 | [8] | [7] | [6] | 82 | -115 | RG | 0.4 | Wait? | | (5) | 4 | 11 | 4 | 20 | 1.3,99 | 48 | | 32 | Jul/1 | 14 | 101.43 | 98.85 | 96.92(0.1) | 97.81(0.14) | 98.16(-0) | 98.26 | -0.8 | | -10 | 26(1) | -40 | [3] | [2] | [1] | 76 | 15 | RG | 0.2 | Wait | | (6) | -0 | -2 | 8 | 2 | 1.2,96 | 48 | | 33 | Jul/1 | 13 | 101.43 | 98.85 | 96.82(0.09) | 97.68(0.18) | 98.04(0.14) | 98.35 | -0.7 | | -10 | 25(1.3) | -35 | [3] | [7] | [3] | 74 | 90 | RG | 0.3 | Wait | | (3) | 5 | 7 | -4 | 12 | 1.5,86 | 48 | | 34 | Jul/1 | 12 | 101.43 | 98.85 | 96.73(0.09) | 97.5(0.17) | 97.9(0.16) | 98.1 | -0.8 | | -10 | 24(1) | -30 | [3] | [8] | [5] | 69 | 77 | RG | 0.2 | Wait | | (2) | 6 | 19 | -10 | 6 | 1.4,84 | 48 | | 35 | Jul/1 | 11 | 101.43 | 98.85 | 96.64(0.07) | 97.33(0.1) | 97.74(0.01) | 97.43 | -1 | | -10 | 23(0.3) | -50 | [2] | [1] | [-9] | 53 | -5 | CR | -0.3 | HoldShort | | (2) | 0 | -18 | -11 | -18 | 0.8,83 | 48 | | | | |
| 36 | Jul/1 | 10 | 101.43 | 98.85 | 96.57(0.09) | 97.23(0.16) | 97.73(0.16) | 98.07 | -0.8 | | -10 | 22(1.4) | -35 | [3] | [8] | [1] | 87 | 98 | RG | 0.4 | Wait | | (3) | 6 | -6 | 3 | 20 | 1.6,97 | 48 | | 37 | Jul/1 | 9 | 101.43 | 98.85 | 96.49(0.08) | 97.08(0.2) | 97.57(0.27) | 98.28 | -0.7 | | -10 | 21(1.6) | -15 | [3] | [12] | [10] | 99 | 175 | RG | 0.8 | SmallShort? | | (3) | 9 | 18 | 5 | 20 | 2,99 | 48 | | 38 | Jun/30 | 15 | 101.93 | 99.28 | 96.41(0.01) | 96.89(0.13) | 97.31(0.21) | 97.63 | -1 | | -9 | 19(1.3) | -45 | [0] | [8] | [5] | 87 | 185 | RG | 0.4 | Wait? | | (1) | 7 | 9 | 2 | 20 | 1.5,99 | 35 | | 39 | Jun/30 | 14 | 101.93 | 99.28 | 96.4(0.02) | 96.76(0.18) | 97.1(0.19) | 97.3 | -1.1 | | -9 | 18(0.6) | -45 | [1] | [8] | [1] | 79 | 123 | RG | 0.3 | Wait | | (-0) | 6 | -2 | 6 | 6 | 1.2,99 | 35 | | 40 | Jun/30 | 13 | 101.93 | 99.28 | 96.38(0.04) | 96.59(0.23) | 96.92(0.19) | 97.37 | -1.1 | | -9 | 17(0.4) | -40 | [1] | [9] | [4] | 83 | 111 | RG | 0.6 | Wait | | (1) | 6 | 2 | 14 | 6 | 1.3,100 | 35 | | | | |
| 41 | Jun/30 | 12 | 101.93 | 99.28 | 96.34(0.01) | 96.37(0.34) | 96.74(0.17) | 97.28 | -1.1 | | -9 | 17(0.3) | -45 | [0] | [10] | [5] | 80 | 141 | RG | 0.7 | Wait | | (1) | 6 | 9 | 17 | -6 | 1.3,97 | 35 | | 42 | Jun/30 | 11 | 101.93 | 99.28 | 96.34(-0) | 96.04(0.08) | 96.58(0.11) | 96.95 | -1.2 | | -9 | 17(0.2) | -25 | [-0] | [3] | [9] | 60 | 93 | UR | 0.5 | SmallShort | | (-0) | 4 | 10 | 12 | 20 | 0.9,87 | 35 | | 43 | Jun/30 | 10 | 101.93 | 99.28 | 96.34(-0) | 95.97(0.01) | 96.48(0.06) | 96.61 | -1.2 | | -9 | 16(-0.4) | -35 | [-0] | [1] | [6] | 41 | 49 | UR | 0.2 | SmallShort | | (-1) | 2 | 6 | 6 | 20 | 0.4,81 | 35 | | 44 | Jun/30 | 9 | 101.93 | 99.28 | 96.33(-0.04) | 95.97(0) | 96.42(0.17) | 96.39 | -1.3 | | -9 | 17(-0.3) | -45 | [-1] | [4] | [3] | 29 | 109 | UR | -0 | SmallShort? | | (-0) | 6 | -2 | 6 | 20 | 0.1,76 | 35 | | 45 | Jun/29 | 15 | 102.43 | 99.83 | 96.37(-0.03) | 95.96(0.05) | 96.26(0.26) | 96.47 | -1.4 | | -9 | 17(0.2) | -35 | [-1] | [8] | [4] | 25 | 124 | UR | 0.3 | SmallShort? | | (-1) | 9 | -0 | 10 | 20 | 0.1,72 | 33 | | | | |
| 46 | Jun/29 | 14 | 102.43 | 99.83 | 96.4(-0.02) | 95.92(0.03) | 96.01(0.53) | 96.48 | -1.4 | | -9 | 17(-0.3) | -25 | [-1] | [16] | [8] | 23 | 190 | UR | 0.6 | SmallShort | | (-1) | 17 | 1 | 25 | 20 | 0.1,70 | 33 | | 47 | Jun/29 | 13 | 102.43 | 99.83 | 96.42(-0.03) | 95.9(-0.04) | 95.51(0.05) | 96.44 | -1.4 | | -9 | 17(-0.4) | -35 | [-1] | [-1] | [10] | 12 | 52 | DP | 1.2 | OpenShort | | (-1) | 2 | 3 | 30 | 20 | 0,62 | 33 | | 48 | Jun/29 | 12 | 102.43 | 99.83 | 96.45(-0.04) | 95.94(-0.11) | 95.46(-0.04) | 96.32 | -1.4 | | -9 | 18(-0.4) | -40 | [-1] | [-5] | [11] | -5 | 27 | DP | 1.1 | OpenShort | | (-1) | -1 | 20 | -2 | 20 | -0.2,50 | 33 | | 49 | Jun/29 | 11 | 102.43 | 99.83 | 96.49(-0.09) | 96.05(-0.14) | 95.5(-0.16) | 95.6 | -1.6 | | -9 | 18(-0.1) | -50 | [-3] | [-9] | [0] | -51 | -31 | DT | 0.1 | OpenShort | | (-2) | -5 | 12 | -17 | -8 | -1.1,27 | 33 | | 50 | Jun/29 | 10 | 102.43 | 99.83 | 96.57(-0.13) | 96.18(-0.14) | 95.66(-0.17) | 95.19 | -1.6 | | -9 | 18(-2.3) | -50 | [-4] | [-10] | [4] | -78 | -33 | DP | -0.6 | OpenShort | | (-3) | -5 | 35 | -26 | -20 | -1.7,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|