|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 18, 2020 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.8900 One month high (close): $109.7000
FISV Daily Change: 0.9% Daily StdDev 3.67% FISV EMA_5_Trend: 0.82% 10Minute StdDev: $0.4419
Latest Price : $104.08(0.9%) | Mon. Jun 22, 2020($1) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.5) Tue. Jun 16, 2020($2.1) Mon. Jun 15, 2020($0.8) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($2.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.4
| | Thu. Jun. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 105.13 | 104.03 | 102.94(0.21) | 103.47(0.06) | 103.57(-0.04) | 103.66 | -0.5 | | -3 | 52(-6.3) | 5 | [6] | [1] | [-1] | 17 | -221 | CR | 0.1 | HoldShort | | (4) | -1 | 2 | -11 | 1 | 0.5,54 | 46 | Sample size 19 Avg positive next hour return: 0.51%(47%) Avg negative next hour return: -0.5%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.47(weak_hourly_sma_10 -0.18%) 102.94(weak_hourly_sma_20 -0.69%)
Resistance Levels: 104.03(daily_ema_10 0.36%) 105.13(daily_ema_20 1.42%)
|
| | | 2 | Jun/18 | 10 | 105.13 | 104.03 | 102.72(0.22) | 103.41(-0.01) | 103.61(-0.09) | 103.55 | -0.6 | | -3 | 59(-6.2) | 10 | [6] | [-1] | [1] | 22 | -240 | RG | -0 | Wait | | (4) | -3 | 8 | -17 | 10 | 0.5,59 | 46 | | 3 | Jun/18 | 9 | 105.13 | 104.03 | 102.5(0.22) | 103.42(-0.06) | 103.7(-0.02) | 103.14 | -0.7 | | -3 | 65(-5.2) | 0 | [6] | [-0] | [-4] | 30 | -236 | DR | -0.3 | OpenShort? | | (4) | -1 | -6 | -13 | -1 | 0.3,72 | 46 | | 4 | Jun/17 | 15 | 105.22 | 104.18 | 102.27(0.23) | 103.48(-0.04) | 103.72(0.13) | 103.46 | -0.6 | | -2 | 70(-1.2) | 10 | [6] | [4] | [-5] | 49 | -142 | CR | -0.1 | HoldShort? | | (5) | 4 | -12 | -7 | 1 | 0.6,84 | 46 | | 5 | Jun/17 | 14 | 105.22 | 104.18 | 102.03(0.2) | 103.52(0.07) | 103.58(0.21) | 104.05 | -0.4 | | -2 | 71(-0.8) | 5 | [5] | [7] | [4] | 74 | 16 | RG | 0.2 | Wait | | (6) | 5 | 4 | 5 | 20 | 1,99 | 46 | | | | |
| 6 | Jun/17 | 13 | 105.22 | 104.18 | 101.83(0.23) | 103.44(0.03) | 103.36(0.15) | 103.83 | -0.5 | | -2 | 72(0.6) | 5 | [6] | [5] | [1] | 70 | -43 | RG | 0.2 | Wait | | (4) | 4 | -4 | 6 | 14 | 1,95 | 46 | | 7 | Jun/17 | 12 | 105.22 | 104.18 | 101.6(0.21) | 103.41(0.1) | 103.21(0.08) | 104.01 | -0.4 | | -2 | 71(2.7) | 5 | [5] | [4] | [7] | 69 | 7 | RG | 0.4 | Wait | | (5) | 2 | 15 | 2 | 20 | 1.2,89 | 46 | | 8 | Jun/17 | 11 | 105.22 | 104.18 | 101.38(0.12) | 103.31(0.32) | 103.13(-0.11) | 103.26 | -0.7 | | -2 | 69(0.7) | -25 | [3] | [1] | [-3] | 58 | 6 | CR | 0.1 | HoldShort | | (4) | -3 | 10 | -5 | -20 | 1,83 | 46 | | 9 | Jun/17 | 10 | 105.22 | 104.18 | 101.26(0.15) | 102.98(0.24) | 103.24(-0.21) | 102.76 | -0.9 | | -2 | 68(1.1) | -35 | [4] | [-2] | [-8] | 52 | -97 | DR | -0.3 | OpenShort | | (2) | -5 | -4 | -12 | -20 | 0.8,82 | 46 | | 10 | Jun/17 | 9 | 105.22 | 104.18 | 101.11(0.11) | 102.74(0.33) | 103.46(-0.07) | 102.94 | -0.8 | | -2 | 67(1.6) | -35 | [3] | [2] | [-7] | 63 | 20 | CR | -0.3 | HoldShort? | | (4) | -2 | -2 | -10 | -20 | 1,88 | 46 | | | | |
| 11 | Jun/16 | 15 | 105.21 | 104.72 | 101(0.09) | 102.41(0.37) | 103.53(-0.08) | 103.06 | -0.8 | | -2 | 65(1.8) | -35 | [2] | [3] | [-8] | 72 | 64 | CR | -0.3 | HoldShort? | | (3) | -2 | -12 | -10 | -20 | 1.1,94 | 48 | | 12 | Jun/16 | 14 | 105.21 | 104.72 | 100.91(0.2) | 102.04(0.45) | 103.61(0.11) | 103.64 | -0.6 | | -2 | 64(3.8) | 0 | [5] | [9] | [-1] | 87 | 62 | CR | 0 | OpenShort | | (3) | 3 | -4 | -5 | 12 | 1.5,99 | 48 | | 13 | Jun/16 | 13 | 105.21 | 104.72 | 100.7(0.18) | 101.58(0.51) | 103.49(0.76) | 103.83 | -0.5 | | -2 | 60(5.3) | 20 | [5] | [26] | [4] | 94 | 324 | UT | 0.2 | OpenLong | | (5) | 19 | 0 | -2 | 20 | 1.8,99 | 48 | | 14 | Jun/16 | 12 | 105.21 | 104.72 | 100.52(0.17) | 101.06(0.51) | 102.71(0.68) | 103.83 | -0.5 | | -2 | 54(6.6) | 30 | [4] | [24] | [11] | 102 | 330 | UT | 0.7 | HoldLong | | (4) | 17 | 11 | 8 | 20 | 2.1,99 | 48 | | 15 | Jun/16 | 11 | 105.21 | 104.72 | 100.35(0.13) | 100.54(0.33) | 102.01(0.72) | 103.28 | -0.7 | | -2 | 48(4.7) | 30 | [3] | [22] | [14] | 102 | 348 | UT | 0.9 | HoldLong | | (3) | 18 | -4 | 36 | 20 | 2.1,99 | 48 | | | | |
| 16 | Jun/16 | 10 | 105.21 | 104.72 | 100.22(0.1) | 100.21(0.43) | 101.28(0.82) | 103.48 | -0.6 | | -2 | 43(1.1) | 30 | [3] | [26] | [20] | 100 | 461 | UT | 1.8 | HoldLong | | (3) | 21 | 9 | 36 | 20 | 2.7,82 | 48 | | 17 | Jun/16 | 9 | 105.21 | 104.72 | 100.12(-0.01) | 99.78(0.33) | 100.46(0.8) | 103.04 | -0.8 | | -2 | 42(-3.7) | 15 | [-0] | [23] | [40] | 79 | 547 | UR | 2.2 | SmallShort? | | (2) | 20 | 64 | 38 | 20 | 2.4,69 | 48 | | 18 | Jun/15 | 15 | 105.31 | 105.15 | 100.13(-0.2) | 99.45(-0.08) | 99.67(0.26) | 99.94 | -1.9 | | -1 | 46(-22.3) | -25 | [-5] | [3] | [4] | -5 | 300 | UR | 0.2 | SmallShort? | | (-4) | 7 | -8 | 16 | 20 | -0.1,48 | 42 | | 19 | Jun/15 | 14 | 105.31 | 105.15 | 100.33(-0.33) | 99.53(0.05) | 99.42(0.35) | 100.32 | -1.8 | | -1 | 68(-15.9) | -25 | [-7] | [5] | [11] | -9 | 451 | UR | 0.5 | SmallShort | | (-4) | 8 | 14 | 18 | 20 | -0,41 | 42 | | 20 | Jun/15 | 13 | 105.31 | 105.15 | 100.66(-0.37) | 99.48(-0.11) | 99.08(-0.06) | 99.63 | -2 | | -1 | 84(-6.2) | -30 | [-8] | [-6] | [7] | -34 | 283 | DP | 0.2 | OpenShort | | (-8) | -1 | 5 | 14 | 20 | -0.4,26 | 42 | | | | |
| 21 | Jun/15 | 12 | 105.31 | 105.15 | 101.04(-0.31) | 99.59(-0.2) | 99.14(0.03) | 99.37 | -2.1 | | -1 | 90(-5.2) | -10 | [-7] | [-5] | [6] | -54 | 174 | DP | 0.1 | OpenShort | | (-9) | 1 | 6 | 8 | 20 | -0.7,14 | 42 | | 22 | Jun/15 | 11 | 105.31 | 105.15 | 101.35(-0.34) | 99.79(-0.04) | 99.11(-0.13) | 99.07 | -2.2 | | -1 | 95(-2.7) | -30 | [-8] | [-7] | [-1] | -64 | 114 | DT | -0 | OpenShort | | (-7) | -3 | 8 | 1 | -20 | -0.8,6 | 42 | | 23 | Jun/15 | 10 | 105.31 | 105.15 | 101.69(-0.34) | 99.83(-0.15) | 99.24(-0.41) | 98.68 | -2.4 | | -1 | 98(-1.7) | -40 | [-8] | [-14] | [-4] | -75 | -43 | DT | -0.2 | HoldShort | | (-8) | -9 | 1 | -1 | -20 | -1.1,3 | 42 | | 24 | Jun/15 | 9 | 105.31 | 105.15 | 102.04(-0.37) | 99.98(-0.18) | 99.65(-0.23) | 98.64 | -2.4 | | -1 | 100(-2.1) | -50 | [-8] | [-10] | [-13] | -77 | 5 | DT | -0.4 | HoldShort? | | (-7) | -5 | -27 | -2 | -20 | -1.2,3 | 42 | | 25 | Jun/12 | 15 | 105.37 | 106.08 | 102.42(-0.35) | 100.16(-0.07) | 99.88(-0.16) | 99.93 | -1.9 | | 0 | 102(-5.2) | -15 | [-8] | [-7] | [5] | -67 | 95 | DP | 0 | OpenShort? | | (-7) | -4 | 15 | -2 | -2 | -0.9,6 | 46 | | | | |
| 26 | Jun/12 | 14 | 105.37 | 106.08 | 102.78(-0.41) | 100.23(-0.23) | 100.04(-0.43) | 99.21 | -2.2 | | 0 | 107(-1) | -45 | [-9] | [-15] | [-6] | -73 | -30 | DT | -0.3 | OpenShort | | (-9) | -9 | -11 | -1 | -20 | -1.2,7 | 46 | | 27 | Jun/12 | 13 | 105.37 | 106.08 | 103.21(-0.38) | 100.46(-0.34) | 100.48(0.06) | 99.75 | -2 | | 0 | 108(-0.3) | -30 | [-8] | [-5] | [-5] | -70 | 72 | DT | -0.2 | OpenShort | | (-9) | 1 | -20 | -1 | 20 | -1.1,8 | 46 | | 28 | Jun/12 | 12 | 105.37 | 106.08 | 103.6(-0.33) | 100.81(-0.31) | 100.42(0.11) | 100.73 | -1.7 | | 0 | 108(0.3) | 5 | [-7] | [-4] | [12] | -61 | 94 | RG | 0.1 | Wait | | (-7) | 2 | 19 | 3 | 20 | -0.9,12 | 46 | | 29 | Jun/12 | 11 | 105.37 | 106.08 | 103.95(-0.34) | 101.12(-0.71) | 100.31(-0.13) | 99.79 | -2 | | 0 | 108(3.4) | -25 | [-7] | [-13] | [-0] | -70 | -75 | DT | -0.2 | OpenShort | | (-8) | -3 | -19 | 9 | 20 | -1.4,15 | 46 | | 30 | Jun/12 | 10 | 105.37 | 106.08 | 104.31(-0.3) | 101.84(-0.63) | 100.44(0.03) | 100.73 | -1.7 | | 0 | 105(1.6) | -10 | [-7] | [-9] | [2] | -66 | -15 | DP | 0.1 | OpenShort | | (-7) | 1 | -13 | 11 | 20 | -1.2,14 | 46 | | | | |
| 31 | Jun/12 | 9 | 105.37 | 106.08 | 104.63(-0.3) | 102.49(-0.41) | 100.41(-0.03) | 101.39 | -1.4 | | 0 | 103(0.2) | 10 | [-7] | [-8] | [16] | -70 | 0 | RG | 0.3 | Wait? | | (-6) | -1 | 40 | 12 | 13 | -1.1,8 | 46 | | 32 | Jun/11 | 15 | 105.38 | 106.79 | 104.94(-0.43) | 102.91(-0.62) | 100.44(-0.75) | 99.46 | -2 | | 1 | 103(13.4) | -50 | [-9] | [-26] | [-13] | -98 | -263 | DT | -0.3 | OpenShort? | | (-9) | -16 | -15 | 7 | -20 | -1.9,0 | 46 | | 33 | Jun/11 | 14 | 105.38 | 106.79 | 105.39(-0.3) | 103.55(-0.53) | 101.2(-0.73) | 100.19 | -1.8 | | 1 | 89(9) | -40 | [-6] | [-24] | [-10] | -100 | -369 | DT | -0.4 | HoldShort | | (-9) | -16 | -5 | 8 | -20 | -2,0 | 46 | | 34 | Jun/11 | 13 | 105.38 | 106.79 | 105.71(-0.31) | 104.1(-0.55) | 101.94(-1.26) | 100.44 | -1.7 | | 1 | 80(10.5) | -50 | [-7] | [-35] | [-12] | -105 | -505 | DT | -0.6 | HoldShort | | (-6) | -27 | -4 | -1 | -20 | -2.2,0 | 46 | | 35 | Jun/11 | 12 | 105.38 | 106.79 | 106.04(-0.32) | 104.68(-0.61) | 103.24(-1.26) | 100.61 | -1.6 | | 1 | 70(13.6) | -50 | [-7] | [-36] | [-19] | -118 | -505 | DT | -1.3 | HoldShort | | (-7) | -27 | -19 | -9 | -20 | -2.7,0 | 46 | | | | |
| 36 | Jun/11 | 11 | 105.38 | 106.79 | 106.38(-0.27) | 105.33(-0.59) | 104.56(-0.77) | 101.54 | -1.3 | | 1 | 56(13.2) | -50 | [-6] | [-25] | [-27] | -123 | -368 | DT | -1.8 | HoldShort | | (-6) | -16 | -34 | -34 | -20 | -2.9,0 | 46 | | 37 | Jun/11 | 10 | 105.38 | 106.79 | 106.67(-0.22) | 105.96(-0.42) | 105.37(-0.51) | 103.22 | -0.7 | | 1 | 43(8.4) | -40 | [-5] | [-18] | [-16] | -102 | -223 | DT | -1.7 | HoldShort | | (-4) | -11 | -13 | -23 | -20 | -2.7,16 | 46 | | 38 | Jun/11 | 9 | 105.38 | 106.79 | 106.91(-0.19) | 106.4(-0.35) | 105.91(-0.34) | 103.9 | -0.5 | | 1 | 35(5.1) | -40 | [-4] | [-13] | [-27] | -90 | -168 | DT | -2 | OpenShort? | | (-4) | -7 | -59 | 1 | -20 | -3,35 | 46 | | 39 | Jun/10 | 15 | 105.39 | 107.51 | 107.12(-0.1) | 106.4(-0) | 106.27(0.15) | 106.95 | 0.5 | | 4 | 30(-1.8) | 15 | [-2] | [3] | [3] | -20 | 121 | UR | 0.8 | SmallShort? | | (-1) | 3 | -4 | 23 | 9 | -0.2,35 | 53 | | 40 | Jun/10 | 14 | 105.39 | 107.51 | 107.23(-0.08) | 106.4(0) | 106.12(0.03) | 107.18 | 0.6 | | 4 | 31(-0.6) | 35 | [-2] | [1] | [16] | -32 | 92 | UR | 1.1 | SmallShort | | (-2) | 1 | 31 | 22 | 20 | -0.1,21 | 53 | | | | |
| 41 | Jun/10 | 13 | 105.39 | 107.51 | 107.32(-0.12) | 106.77(-0.19) | 106.09(-0.42) | 105.6 | 0.1 | | 4 | 32(2.3) | 15 | [-3] | [-11] | [-6] | -92 | -141 | RG | -0.5 | Wait | | (-4) | -9 | -6 | -5 | -20 | -1.8,3 | 53 | | 42 | Jun/10 | 12 | 105.39 | 107.51 | 107.45(-0.11) | 106.98(-0.23) | 106.54(-0.33) | 105.9 | 0.2 | | 4 | 30(2) | 5 | [-2] | [-10] | [-3] | -90 | -111 | RG | -0.7 | Wait | | (-2) | -7 | 4 | -17 | -19 | -1.7,3 | 53 | | 43 | Jun/10 | 11 | 105.39 | 107.51 | 107.57(-0.12) | 107.23(-0.08) | 106.9(-0.35) | 105.7 | 0.1 | | 4 | 28(3.3) | -5 | [-3] | [-9] | [-15] | -99 | -136 | RG | -1.4 | SmallLong | | (-3) | -8 | -10 | -30 | -20 | -2.2,6 | 53 | | 44 | Jun/10 | 10 | 105.39 | 107.51 | 107.69(-0.11) | 107.32(-0.08) | 107.27(-0.15) | 106.2 | 0.3 | | 4 | 24(2.5) | -5 | [-2] | [-4] | [-13] | -78 | -63 | RG | -1.5 | SmallLong | | (-2) | -3 | -17 | -18 | -20 | -2,22 | 53 | | 45 | Jun/10 | 9 | 105.39 | 107.51 | 107.8(-0.06) | 107.4(-0.03) | 107.43(-0.01) | 107.07 | 0.6 | | 4 | 22(0.5) | 15 | [-1] | [-0] | [-6] | -40 | -7 | RG | -0.5 | Wait? | | (-1) | -0 | -15 | -3 | -13 | -1.1,38 | 53 | | | | |
| 46 | Jun/9 | 15 | 105.09 | 107.41 | 107.87(0.02) | 107.43(0.04) | 107.44(0.03) | 107.84 | 0.9 | | 4 | 21(-4.2) | 35 | [0] | [2] | [4] | -8 | -15 | UT | 0.6 | OpenLong? | | (-1) | 1 | 3 | 12 | 15 | -0,42 | 63 | | 47 | Jun/9 | 14 | 105.09 | 107.41 | 107.85(0.1) | 107.39(-0.02) | 107.41(-0.14) | 107.68 | 0.8 | | 4 | 26(-1.4) | 35 | [2] | [-2] | [2] | -24 | -161 | RG | 0.3 | Wait | | (0) | -3 | 2 | -1 | 20 | -0.2,31 | 63 | | 48 | Jun/9 | 13 | 105.09 | 107.41 | 107.74(0.05) | 107.41(-0.05) | 107.56(0.18) | 107.57 | 0.8 | | 4 | 27(-0.9) | 35 | [1] | [4] | [4] | -31 | -30 | UT | 0 | OpenLong | | (2) | 4 | 11 | -10 | 20 | -0.2,24 | 63 | | 49 | Jun/9 | 12 | 105.09 | 107.41 | 107.69(0.02) | 107.47(-0.19) | 107.56(-0) | 107 | 0.6 | | 4 | 28(-0.3) | 30 | [0] | [-1] | [-2] | -44 | -80 | DR | -0.4 | OpenShort | | (1) | -0 | -2 | -15 | 11 | -0.8,26 | 63 | | 50 | Jun/9 | 11 | 105.09 | 107.41 | 107.67(0.02) | 107.68(-0.18) | 107.37(-0.05) | 107.12 | 0.6 | | 4 | 28(-0.3) | 15 | [0] | [-2] | [-5] | -21 | -84 | DR | -0.3 | OpenShort | | (1) | -1 | -11 | -7 | 2 | -0.6,44 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|