FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 20, 2020

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $91.8000 One month high (close): $107.3100

FISV Daily Change: 3.36% Daily StdDev 4.92% FISV EMA_5_Trend: 1.38% 10Minute StdDev: $0.7471

Latest Price : $105.88(3.36%)

Thu. May 21, 2020($0.6) Wed. May 20, 2020($0.7) Tue. May 19, 2020($1) Mon. May 18, 2020($2.9) Fri. May 15, 2020($0.9) Thu. May 14, 2020($0.8) Wed. May 13, 2020($1.5) Tue. May 12, 2020($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 0.07%(63%) Avg negative next hour return: -0.09%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 20, 2020
1	May/20	15	101.84	102.55	105.01(0.05)	104.6(0.11)	104.7(0.1)	105.43	1	3	19(-17.3)	40	[1]	[4]	[11]	0	16	UT	1.1	OpenLong?	(0)	2	26	0	20	0.6,35	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.01(hourly_sma_20 -0.4%) 104.6(hourly_sma_10 -0.79%) 102.55(daily_ema_10 -2.73%) 101.84(daily_ema_20 -3.41%) Resistance Levels:

2	May/20	14	101.84	102.55	104.95(0.2)	104.49(-0.16)	104.59(-0.05)	104.11	0.7	3	36(-9.8)	45	[4]	[-1]	[-2]	-46	-294	DR	-0.4	OpenShort	(-0)	-1	-1	-14	5	-0.7,22	54
3	May/20	13	101.84	102.55	104.75(0.2)	104.66(-0.09)	104.64(0.04)	104.15	0.7	3	46(-6.6)	35	[4]	[1]	[-7]	-25	-250	CR	-0.3	HoldShort	(4)	1	-12	-10	-14	-0.4,35	54
4	May/20	12	101.84	102.55	104.55(0.21)	104.75(-0.01)	104.64(-0)	104.77	0.9	3	53(-5.8)	35	[4]	[2]	[-2]	-1	-189	CR	0.1	HoldShort	(5)	-0	-5	-4	4	0.1,47	54
5	May/20	11	101.84	102.55	104.33(0.23)	104.76(-0.04)	104.59(0.08)	105.03	0.9	3	59(-6.1)	35	[5]	[3]	[3]	-3	-139	UT	0.2	OpenLong	(5)	2	2	-2	20	0.3,40	54

6	May/20	10	101.84	102.55	104.09(0.26)	104.81(-0.07)	104.5(0.11)	104.91	0.9	3	65(-3.9)	40	[5]	[3]	[3]	4	-154	UT	0.2	OpenLong	(5)	2	11	-11	19	0.4,44	54
7	May/20	9	101.84	102.55	103.82(0.21)	104.88(-0.14)	104.38(-0.28)	104.37	0.7	3	69(-4.5)	35	[4]	[-5]	[1]	10	-227	RG	-0	Wait?	(5)	-6	9	-11	-4	0.2,55	54
8	May/19	15	101.32	102.44	103.6(0.21)	105.03(-0.21)	104.67(-0.23)	103.89	0.7	3	73(3.4)	15	[4]	[-6]	[-11]	4	-238	DR	-0.3	OpenShort?	(4)	-5	-17	-14	-20	0.1,51	46
9	May/19	14	101.32	102.44	103.38(0.29)	105.25(-0.12)	104.91(-0.02)	104.76	0.9	3	70(-4.1)	35	[6]	[0]	[-1]	38	-162	DR	-0.1	OpenShort	(5)	-0	3	-9	-7	0.5,75	46
10	May/19	13	101.32	102.44	103.08(0.3)	105.38(-0.04)	104.93(-0.17)	104.58	0.8	3	74(-2.3)	30	[6]	[-2]	[-3]	44	-191	DR	-0.1	OpenShort	(6)	-4	5	-6	-20	0.5,81	46

11	May/19	12	101.32	102.44	102.77(0.26)	105.38(-0)	105.11(-0.25)	104.32	0.8	3	76(-3)	-0	[5]	[-4]	[-17]	47	-171	DR	-0.3	OpenShort	(6)	-5	-29	-6	-20	0.5,84	46
12	May/19	11	101.32	102.44	102.51(0.37)	105.42(0.56)	105.38(-0.01)	105.8	1.2	3	79(0.4)	35	[8]	[8]	[-3]	65	-50	CR	0.1	HoldShort	(7)	-0	14	-4	-20	1.1,87	46
13	May/19	10	101.32	102.44	102.13(0.31)	104.83(0.47)	105.39(-0.18)	105.11	1	3	79(-0.5)	15	[6]	[3]	[-6]	61	-61	CR	-0.1	HoldShort	(7)	-4	5	-8	-20	1,86	46
14	May/19	9	101.32	102.44	101.81(0.33)	104.34(0.43)	105.58(-0.23)	104.86	0.9	3	79(-0.3)	15	[7]	[2]	[-10]	64	-85	CR	-0.2	HoldShort?	(6)	-5	-12	-10	-20	1,89	46
15	May/18	15	100.83	102.56	101.47(0.37)	103.89(0.51)	105.83(0.1)	105.47	1.2	4	79(2.9)	45	[8]	[10]	[-2]	77	49	CR	-0.1	OpenShort?	(8)	2	-3	-9	4	1.3,94	59

16	May/18	14	100.83	102.56	101.09(0.37)	103.36(0.59)	105.73(0.25)	105.64	1.2	4	77(3.8)	50	[8]	[14]	[-1]	85	143	CR	-0	OpenShort	(8)	5	-5	-11	20	1.5,97	59
17	May/18	13	100.83	102.56	100.71(0.37)	102.76(0.58)	105.46(1.14)	105.88	1.3	4	73(5.7)	50	[8]	[32]	[5]	94	422	UT	0.1	OpenLong	(9)	23	-3	-8	20	1.8,99	59
18	May/18	12	100.83	102.56	100.34(0.38)	102.17(0.65)	104.28(1.15)	106.04	1.3	4	67(8.5)	50	[8]	[33]	[8]	105	477	UT	0.7	HoldLong	(8)	24	-1	-8	20	2.2,100	59
19	May/18	11	100.83	102.56	99.96(0.37)	101.51(0.72)	103.09(1.11)	106.09	1.3	4	59(12)	50	[8]	[33]	[23]	118	518	UT	1.3	HoldLong	(8)	23	22	18	20	2.7,100	59
20	May/18	10	100.83	102.56	99.59(0.26)	100.79(0.66)	101.96(0.95)	104.99	1.1	4	47(11.1)	50	[5]	[28]	[19]	119	516	UT	1.7	HoldLong	(7)	19	13	15	20	3,94	59

21	May/18	9	100.83	102.56	99.33(0.19)	100.13(0.54)	101(0.95)	104.31	0.9	4	35(14.1)	50	[4]	[27]	[47]	130	549	UT	2.4	HoldLong?	(5)	19	90	19	20	3.6,90	59
22	May/15	15	100.44	102.21	99.14(0.03)	99.6(0.18)	100.05(-0.01)	99.94	-0.1	2	21(-3)	0	[1]	[2]	[-2]	65	46	CR	-0.1	HoldShort?	(-1)	-0	-4	2	-16	1,90	54
23	May/15	14	100.44	102.21	99.11(-0.05)	99.42(0.13)	100.06(0.13)	100.14	-0.1	2	24(-3.6)	5	[-1]	[4]	[3]	74	183	UR	0.1	SmallShort	(1)	3	-5	15	20	1.1,96	54
24	May/15	13	100.44	102.21	99.16(-0.07)	99.29(0.24)	99.93(0.31)	100.4	-0	2	28(-2.7)	5	[-1]	[8]	[6]	73	276	UR	0.4	SmallShort	(-1)	6	4	16	20	1.2,93	54
25	May/15	12	100.44	102.21	99.22(-0.08)	99.06(0.24)	99.62(0.37)	100.2	-0.1	2	31(-3)	15	[-2]	[10]	[11]	60	270	UR	0.5	SmallShort	(-2)	8	13	25	20	0.9,87	54

26	May/15	11	100.44	102.21	99.3(-0.12)	98.82(0.15)	99.26(0.12)	99.58	-0.2	2	34(-3.1)	5	[-3]	[3]	[3]	30	181	UR	0.3	SmallShort	(-3)	3	-8	22	20	0.2,75	54
27	May/15	10	100.44	102.21	99.42(-0.1)	98.67(0.17)	99.14(0.36)	99.99	-0.1	2	37(-1.2)	25	[-2]	[8]	[13]	24	255	UR	0.6	SmallShort	(-2)	7	10	27	20	0.4,64	54
28	May/15	9	100.44	102.21	99.52(-0.09)	98.51(0.11)	98.79(0.15)	99.48	-0.3	2	38(-0.7)	20	[-2]	[4]	[10]	-15	131	UR	0.5	SmallShort?	(-3)	3	13	10	20	-0,35	54
29	May/14	15	100.47	102.29	99.61(-0.1)	98.4(0.01)	98.64(0.15)	98.87	-0.4	3	39(-0.2)	25	[-2]	[2]	[7]	-37	71	UR	0.2	SmallShort?	(-3)	3	10	10	20	-0.5,26	58
30	May/14	14	100.47	102.29	99.71(-0.18)	98.39(-0.14)	98.49(0.1)	98.37	-0.5	3	39(-0.7)	5	[-4]	[-1]	[-1]	-56	75	RG	-0.1	Wait	(-3)	2	-13	3	20	-0.9,17	58

31	May/14	13	100.47	102.29	99.89(-0.14)	98.53(-0.15)	98.39(0.19)	98.99	-0.4	3	40(-1.3)	30	[-3]	[1]	[13]	-46	100	UR	0.4	SmallShort	(-3)	4	16	12	20	-0.6,19	58
32	May/14	12	100.47	102.29	100.03(-0.2)	98.68(-0.11)	98.2(-0.03)	98.23	-0.6	3	41(-0.6)	-5	[-4]	[-3]	[-3]	-66	15	RG	0	Wait	(-4)	-1	-11	9	-11	-1.1,12	58
33	May/14	11	100.47	102.29	100.23(-0.19)	98.79(-0.24)	98.23(0.07)	98.76	-0.4	3	41(-1)	20	[-4]	[-2]	[10]	-64	59	RG	0.3	Wait	(-4)	1	14	10	20	-0.9,9	58
34	May/14	10	100.47	102.29	100.42(-0.23)	99.02(-0.38)	98.16(-0.12)	98.1	-0.6	3	42(0.4)	10	[-5]	[-8]	[3]	-83	-30	RG	-0	Wait	(-5)	-3	4	3	13	-1.4,2	58
35	May/14	9	100.47	102.29	100.66(-0.25)	99.39(-0.39)	98.28(-0.39)	97.89	-0.7	3	42(0.1)	-5	[-5]	[-14]	[-3]	-93	-129	RG	-0.2	Wait?	(-5)	-8	-3	0	-20	-1.7,0	58

36	May/13	15	100.32	102.69	100.91(-0.29)	99.78(-0.39)	98.67(-0.49)	98.04	-0.6	3	42(2.4)	-15	[-6]	[-16]	[-6]	-95	-114	DT	-0.4	OpenShort?	(-5)	-10	-7	-3	-20	-1.8,0	61
37	May/13	14	100.32	102.69	101.2(-0.3)	100.17(-0.36)	99.15(-0.21)	98.35	-0.5	3	40(0.8)	-10	[-6]	[-10]	[-6]	-93	-37	DT	-0.5	HoldShort	(-6)	-4	-1	-6	-20	-1.7,0	61
38	May/13	13	100.32	102.69	101.5(-0.29)	100.54(-0.28)	99.36(-0.53)	98.42	-0.5	3	39(2.1)	-25	[-6]	[-16]	[-11]	-94	-144	DT	-0.6	OpenShort	(-6)	-11	-6	-8	-20	-1.9,4	61
39	May/13	12	100.32	102.69	101.8(-0.26)	100.82(-0.22)	99.89(-0.61)	98.72	-0.4	3	37(2.1)	-25	[-5]	[-17]	[-15]	-86	-193	DT	-0.8	OpenShort	(-6)	-12	-23	2	-20	-2,14	61
40	May/13	11	100.32	102.69	102.07(-0.22)	101.04(-0.2)	100.5(-0.38)	99.82	-0.1	3	35(0.7)	-5	[-5]	[-12]	[-9]	-75	-94	RG	-0.5	Wait	(-5)	-8	-13	-5	-20	-1.6,15	61

41	May/13	10	100.32	102.69	102.29(-0.2)	101.24(-0.14)	100.89(-0.29)	100.46	0	3	34(-2.7)	5	[-4]	[-9]	[4]	-71	-54	RG	-0.3	Wait	(-4)	-6	23	-10	-20	-1.3,12	61
42	May/13	9	100.32	102.69	102.49(-0.32)	101.39(-0.28)	101.18(-0.53)	99.36	-0.2	3	37(-2.8)	-40	[-7]	[-16]	[-21]	-93	-125	DT	-1.2	HoldShort?	(-5)	-11	-35	-17	-20	-2.1,10	61
43	May/12	15	100.09	103.32	102.82(-0.3)	101.67(-0.15)	101.71(-0.04)	101.09	0.2	5	39(-3.6)	-10	[-6]	[-4]	[-6]	-59	117	DT	-0.4	OpenShort?	(-5)	-1	-14	-4	-9	-1.1,19	61
44	May/12	14	100.09	103.32	103.12(-0.27)	101.82(-0.1)	101.75(0.17)	101.79	0.4	5	43(-4.3)	15	[-6]	[1]	[3]	-42	182	UR	0	SmallShort	(-6)	4	1	6	18	-0.7,26	61
45	May/12	13	100.09	103.32	103.4(-0.28)	101.92(-0.12)	101.57(-0.03)	101.73	0.4	5	47(-4.1)	10	[-6]	[-3]	[2]	-42	112	RG	0.1	Wait	(-6)	-1	-4	13	9	-0.8,28	61

46	May/12	12	100.09	103.32	103.69(-0.3)	102.04(-0.2)	101.6(0.01)	101.93	0.4	5	51(-2.8)	10	[-6]	[-3]	[5]	-47	132	RG	0.2	Wait	(-6)	0	-2	14	20	-0.8,23	61
47	May/12	11	100.09	103.32	104(-0.28)	102.24(-0.22)	101.59(-0.04)	102.03	0.5	5	54(-2.1)	20	[-6]	[-4]	[9]	-60	78	RG	0.2	Wait	(-6)	-1	16	8	20	-0.9,13	61
48	May/12	10	100.09	103.32	104.3(-0.32)	102.47(-0.29)	101.63(-0.25)	101.26	0.3	5	56(0.3)	-5	[-7]	[-10]	[-4]	-80	-37	RG	-0.2	Wait	(-7)	-5	7	-27	-19	-1.3,3	61
49	May/12	9	100.09	103.32	104.63(-0.33)	102.77(-0.31)	101.89(-0.36)	100.91	0.2	5	56(2.6)	-25	[-7]	[-12]	[-17]	-90	-121	DT	-0.4	OpenShort?	(-7)	-7	-19	-30	-20	-1.6,0	61
50	May/11	15	99.93	103.34	104.98(-0.26)	103.09(-0.25)	102.26(-0.22)	101.86	0.5	6	53(3.2)	5	[-5]	[-8]	[-8]	-85	-95	RG	-0.2	Wait?	(-6)	-5	-1	-28	-20	-1.4,0	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI