FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $55.3900 One month high (close): $62.1200

FIS Daily Change: 0.52% Daily StdDev 1.67% FIS EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $55.68(0.52%)

Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	12	58.04	56.34	55.81(-0.05)	55.48(-0.11)	55.26(-0.13)	55.08	-1.3	-19	19(1.7)	-50	[-3]	[-15]	[-7]	-93	-110	DT	-0.4	OpenShort	(-5)	-8	-13	-2	-20	-1.7,0	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.48(hourly_sma_10 0.73%) 55.81(hourly_sma_20 1.33%) 56.34(daily_ema_10 2.29%) 58.04(daily_ema_20 5.37%)

2	Aug/21	11	58.04	56.34	55.84(-0.04)	55.54(-0.14)	55.33(-0.11)	55.21	-1.3	-19	17(0.9)	-50	[-2]	[-14]	[-4]	-88	-96	DT	-0.3	HoldShort	(-3)	-7	-12	2	-5	-1.6,2	23
3	Aug/21	10	58.04	56.34	55.86(-0.05)	55.62(-0.16)	55.39(-0.18)	55.33	-1.2	-19	16(0.9)	-50	[-3]	[-19]	[-2]	-86	-85	DT	-0.2	HoldShort	(-1)	-11	-5	0	-7	-1.5,2	23
4	Aug/21	9	58.04	56.34	55.89(-0.04)	55.71(-0.2)	55.49(-0.2)	55.38	-1.2	-19	16(0.9)	-50	[-2]	[-21]	[0]	-86	-101	DT	-0.3	HoldShort?	(-3)	-12	6	-10	0	-1.5,2	23
5	Aug/18	15	58.35	56.59	55.91(-0.02)	55.82(-0.2)	55.6(-0.2)	55.32	-1.3	-20	15(1.1)	-50	[-1]	[-22]	[-6]	-94	-142	DT	-0.9	OpenShort?	(-2)	-12	-3	-24	-18	-1.8,1	26

6	Aug/18	14	58.35	56.59	55.92(-0.05)	55.93(-0.18)	55.71(-0.07)	55.35	-1.3	-20	14(1.2)	-50	[-3]	[-14]	[-14]	-86	-64	DT	-1.2	OpenShort	(-1)	-4	-23	-19	-20	-1.9,12	26
7	Aug/18	13	58.35	56.59	55.92(0)	56.03(-0.14)	55.75(-0.18)	55.58	-1.2	-20	12(0.1)	-50	[0]	[-18]	[-13]	-57	-119	DR	-0.6	OpenShort	(-2)	-11	-28	-10	-20	-1.3,26	26
8	Aug/18	12	58.35	56.59	55.95(0.04)	56.11(-0.02)	55.85(-0.16)	55.86	-1.1	-20	12(-0.5)	-50	[2]	[-13]	[-3]	-22	-106	DR	0	OpenShort	(2)	-10	-5	2	-20	-0.3,36	26
9	Aug/18	11	58.35	56.59	55.93(0.02)	56.11(0)	55.94(-0.18)	55.91	-1.1	-20	13(-0.4)	-50	[1]	[-14]	[-4]	-29	-70	DR	-0.1	OpenShort	(1)	-11	9	-26	-20	-0.1,24	26
10	Aug/18	10	58.35	56.59	55.92(0.02)	56.11(0)	56.04(-0.14)	55.82	-1.1	-20	13(-0.6)	-50	[1]	[-11]	[0]	-27	-79	RG	-0.7	Wait	(1)	-8	26	-36	-20	-0.3,31	26

11	Aug/18	9	58.35	56.59	55.92(0)	56.12(-0.05)	56.12(-0.34)	55.56	-1.2	-20	14(0)	-50	[0]	[-25]	[-29]	-28	-152	DR	-1.8	OpenShort?	(0)	-20	-52	-41	-20	-1.1,50	26
12	Aug/17	15	58.66	56.93	55.91(0.07)	56.15(0.07)	56.31(-0.11)	56.08	-1.2	-17	14(-1)	-50	[4]	[-5]	[-13]	49	-74	DR	-0.7	OpenShort?	(3)	-7	-24	-17	-20	0.6,84	33
13	Aug/17	14	58.66	56.93	55.87(0.04)	56.11(0.07)	56.37(0.09)	56.32	-1.1	-17	15(0.7)	-50	[2]	[6]	[-3]	82	62	CR	-0.2	OpenShort	(5)	5	-8	-6	9	1.4,97	33
14	Aug/17	13	58.66	56.93	55.85(0.04)	56.07(0.13)	56.32(0.2)	56.4	-1	-17	14(1.2)	-35	[2]	[14]	[1]	94	111	RG	0.3	Wait	(2)	12	0	-2	20	1.8,99	33
15	Aug/17	12	58.66	56.93	55.83(0.02)	56(0.14)	56.21(0.16)	56.4	-1	-17	13(0.7)	-35	[1]	[12]	[5]	99	120	RG	0.7	Wait	(3)	9	6	10	14	2,99	33

16	Aug/17	11	58.66	56.93	55.82(0.02)	55.92(0.09)	56.12(0.23)	56.34	-1.1	-17	12(0.9)	-35	[1]	[14]	[6]	99	128	RG	0.8	SmallShort	(0)	13	-3	24	20	2,99	33
17	Aug/17	10	58.66	56.93	55.82(0)	55.87(0.11)	55.99(0.18)	56.37	-1	-17	11(0.1)	-25	[0]	[12]	[17]	101	147	UR	1.5	SmallShort	(2)	10	32	26	20	2.3,93	33
18	Aug/17	9	58.66	56.93	55.82(0)	55.81(0.11)	55.89(0.14)	56.05	-1.2	-17	11(-0.1)	-20	[0]	[10]	[12]	68	76	UR	0.7	SmallShort?	(-1)	8	19	27	18	1,93	33
19	Aug/16	15	58.92	57.06	55.81(-0.02)	55.75(0.05)	55.81(0.02)	55.86	-1.4	-19	11(-0.4)	-50	[-1]	[-1]	[-0]	27	37	DT	0.2	OpenShort?	(-2)	1	-10	16	4	0.2,72	28
20	Aug/16	14	58.92	57.06	55.82(-0.04)	55.72(0.05)	55.8(0.16)	55.96	-1.4	-19	12(-1.8)	-35	[-2]	[7]	[11]	22	113	UR	0.6	SmallShort	(0)	9	22	14	16	0.6,57	28

21	Aug/16	13	58.92	57.06	55.84(-0.09)	55.69(0.05)	55.71(-0.05)	55.74	-1.5	-19	13(-2.1)	-50	[-5]	[-6]	[2]	-13	61	DP	0.1	OpenShort	(-4)	-3	6	5	-5	-0.4,47	28
22	Aug/16	12	58.92	57.06	55.89(-0.11)	55.66(0.04)	55.74(0.02)	55.68	-1.5	-19	16(-2.7)	-50	[-6]	[-3]	[-4]	-22	79	DT	-0.2	OpenShort	(-5)	1	-15	10	-5	-0.6,43	28
23	Aug/16	11	58.92	57.06	55.95(-0.09)	55.66(0)	55.73(0.09)	55.83	-1.5	-19	18(-2.1)	-50	[-5]	[1]	[5]	-20	97	UR	0.3	SmallShort	(-6)	5	3	7	20	-0.3,38	28
24	Aug/16	10	58.92	57.06	56(-0.07)	55.64(-0.02)	55.68(0.11)	55.8	-1.5	-19	20(-1.5)	-50	[-4]	[1]	[12]	-29	61	UR	0.3	SmallShort	(-5)	6	23	12	20	-0.5,34	28
25	Aug/16	9	58.92	57.06	56.04(-0.14)	55.65(-0.14)	55.62(-0.07)	55.57	-1.6	-19	22(-0.7)	-50	[-8]	[-13]	[-7]	-52	46	DT	-0.1	OpenShort?	(-6)	-4	-25	5	7	-1,23	28

26	Aug/15	15	59.18	57.42	56.12(-0.07)	55.73(-0.05)	55.66(0.16)	55.82	-1.7	-18	23(-2.2)	-50	[-4]	[3]	[11]	-40	63	UR	0.3	SmallShort?	(-6)	9	21	11	20	-0.6,25	27
27	Aug/15	14	59.18	57.42	56.16(-0.14)	55.76(-0.11)	55.57(0.04)	55.61	-1.8	-18	25(-2)	-50	[-8]	[-7]	[1]	-64	55	DP	0.1	OpenShort	(-6)	2	1	4	0	-1.1,14	27
28	Aug/15	13	59.18	57.42	56.24(-0.18)	55.82(-0.11)	55.55(-0.11)	55.6	-1.8	-18	27(-2.3)	-50	[-10]	[-16]	[1]	-66	47	DP	0.1	OpenShort	(-9)	-6	0	9	-2	-1.2,14	27
29	Aug/15	12	59.18	57.42	56.34(-0.18)	55.88(-0.09)	55.61(-0.14)	55.6	-1.8	-18	29(-1.1)	-50	[-10]	[-17]	[-3]	-73	19	DT	-0	OpenShort	(-10)	-8	-7	7	-16	-1.3,10	27
30	Aug/15	11	59.18	57.42	56.44(-0.18)	55.93(-0.13)	55.69(-0.18)	55.67	-1.8	-18	30(-1.9)	-50	[-10]	[-21]	[7]	-77	-1	DP	-0	OpenShort	(-9)	-10	23	0	-5	-1.3,6	27

31	Aug/15	10	59.18	57.42	56.54(-0.23)	56(-0.21)	55.79(-0.25)	55.44	-1.9	-18	32(-2.3)	-50	[-13]	[-28]	[-2]	-93	-19	DT	-0.5	HoldShort	(-13)	-14	1	-6	-20	-1.7,0	27
32	Aug/15	9	59.18	57.42	56.67(-0.28)	56.12(-0.27)	55.93(-0.29)	55.43	-1.9	-18	34(-1.9)	-50	[-16]	[-32]	[-20]	-95	-6	DT	-0.7	HoldShort?	(-14)	-17	-48	-9	-20	-1.8,0	27
33	Aug/14	15	59.41	57.92	56.83(-0.23)	56.27(-0.16)	56.09(-0.12)	55.91	-1.9	-14	36(-5.9)	-50	[-13]	[-18]	[-4]	-78	45	DT	-0.2	HoldShort?	(-13)	-7	-6	-2	-16	-1.3,5	26
34	Aug/14	14	59.41	57.92	56.96(-0.18)	56.36(-0.14)	56.16(-0.02)	55.97	-1.8	-14	42(0.3)	-50	[-10]	[-11]	[-9]	-75	10	DT	-0.2	HoldShort	(-14)	-1	-23	1	-14	-1.3,8	26
35	Aug/14	13	59.41	57.92	57.06(-0.12)	56.44(-0.12)	56.17(-0.07)	56.2	-1.7	-14	42(0.7)	-50	[-7]	[-13]	[1]	-67	-44	DP	0	OpenShort	(-9)	-4	3	5	-4	-1.1,11	26

36	Aug/14	12	59.41	57.92	57.13(-0.1)	56.51(-0.09)	56.21(-0.18)	56.17	-1.7	-14	41(1.7)	-50	[-6]	[-18]	[-1]	-73	-114	DT	-0.1	OpenShort	(-8)	-10	-2	9	-20	-1.3,10	26
37	Aug/14	11	59.41	57.92	57.19(-0.1)	56.56(-0.19)	56.31(-0.23)	56.19	-1.7	-14	39(1.9)	-50	[-6]	[-23]	[-2]	-78	-127	DT	-0.2	OpenShort	(-7)	-13	-6	3	-9	-1.4,7	26
38	Aug/14	10	59.41	57.92	57.25(-0.1)	56.67(-0.23)	56.44(-0.23)	56.25	-1.7	-14	38(2.3)	-50	[-6]	[-25]	[8]	-81	-127	DP	-0.3	OpenShort	(-5)	-13	26	1	-4	-1.4,4	26
39	Aug/14	9	59.41	57.92	57.31(-0.16)	56.8(-0.26)	56.57(-0.25)	55.99	-1.8	-14	35(3.4)	-50	[-9]	[-27]	[-21]	-100	-131	DT	-0.9	HoldShort?	(-8)	-14	-47	-8	-20	-2,0	26
40	Aug/11	15	59.55	58.36	57.4(-0.1)	56.95(-0.23)	56.71(-0.16)	56.47	-1.8	-12	32(-0.8)	-50	[-6]	[-20]	[-7]	-87	-99	DT	-0.4	HoldShort?	(-7)	-9	-17	-3	-12	-1.6,3	28

41	Aug/11	14	59.55	58.36	57.46(-0.1)	57.08(-0.26)	56.8(-0.04)	56.64	-1.7	-12	33(1.8)	-50	[-6]	[-14]	[-6]	-83	-48	DT	-0.3	OpenShort	(-6)	-2	-22	3	12	-1.5,5	28
42	Aug/11	13	59.55	58.36	57.52(-0.07)	57.23(-0.28)	56.82(-0.14)	56.86	-1.6	-12	31(1.2)	-50	[-4]	[-20]	[2]	-77	-74	DP	0.1	OpenShort	(-4)	-8	1	4	11	-1.3,6	28
43	Aug/11	12	59.55	58.36	57.56(-0.05)	57.39(-0.3)	56.9(-0.25)	56.85	-1.6	-12	30(1.5)	-50	[-3]	[-27]	[5]	-79	-133	DP	-0.1	OpenShort	(-5)	-14	10	8	-2	-1.4,6	28
44	Aug/11	11	59.55	58.36	57.59(-0.07)	57.56(-0.21)	57.04(-0.24)	56.75	-1.6	-12	28(2.5)	-50	[-4]	[-24]	[-10]	-91	-139	DT	-0.6	OpenShort	(-4)	-14	-14	-7	-20	-1.8,4	28
45	Aug/11	10	59.55	58.36	57.63(-0.07)	57.68(-0.14)	57.18(-0.33)	56.89	-1.6	-12	26(2.4)	-50	[-4]	[-27]	[-3]	-90	-143	DT	-0.7	OpenShort	(-3)	-19	18	-16	-20	-1.7,3	28

46	Aug/11	9	59.55	58.36	57.67(-0.05)	57.76(-0.12)	57.37(-0.47)	56.71	-1.7	-12	23(2.9)	-50	[-3]	[-34]	[-31]	-104	-238	DT	-1.7	HoldShort?	(-4)	-27	-57	-25	-20	-2.4,6	28
47	Aug/10	15	59.72	58.71	57.67(0)	57.76(0)	57.64(-0.41)	57.3	-1.6	-10	20(-2.4)	-50	[0]	[-26]	[-17]	-70	-176	DR	-1	OpenShort?	(-1)	-23	-22	-28	-20	-1.2,10	32
48	Aug/10	14	59.72	58.71	57.7(-0.07)	57.83(0.02)	57.88(-0.36)	57.53	-1.4	-10	23(-1.3)	-50	[-4]	[-24]	[-3]	-42	-52	DT	-1	OpenShort	(1)	-21	6	-14	-20	-0.5,21	32
49	Aug/10	13	59.72	58.71	57.74(-0.09)	57.82(-0.07)	58.09(-0.17)	57.47	-1.5	-10	24(-2.4)	-50	[-5]	[-16]	[-12]	-30	0	DT	-1.7	OpenShort	(-4)	-10	-25	-10	-20	-0.7,38	32
50	Aug/10	12	59.72	58.71	57.79(-0.07)	57.82(0)	58.19(0.02)	57.73	-1.3	-10	26(-2.1)	-50	[-4]	[-3]	[-15]	13	67	DT	-1.1	OpenShort	(-4)	1	-43	4	-17	-0.1,65	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI