|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 4, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $57.2900 One month high (close): $62.1200
FIS Daily Change: 2.65% Daily StdDev 1.82% FIS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $58.81(2.65%) | Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1
| | Fri. Aug. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/4 | 13 | 60.06 | 60.24 | 58.95(-0.1) | 58.06(0.35) | 58.64(0.79) | 59.54 | -0.4 | | -1 | 101(-4.9) | 10 | [-6] | [50] | [26] | 23 | 431 | UR | 0.7 | SmallShort | | (-6) | 43 | 40 | 25 | 20 | 0.5,60 | 55 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.87%(38%)
Daily Trend: %
Up Forces:
Down Forces: 58.95(hourly_sma_20 -0.99%)
Support Levels: 58.06(weak_hourly_sma_10 -2.49%)
Resistance Levels: 60.06(daily_ema_20 0.87%) 60.24(daily_ema_10 1.18%)
|
| | | 2 | Aug/4 | 12 | 60.06 | 60.24 | 59.01(-0.14) | 57.86(0.09) | 58.18(0.55) | 59.07 | -0.8 | | -1 | 106(-4) | 10 | [-8] | [29] | [27] | -4 | 319 | UR | 0.7 | SmallShort | | (-8) | 30 | 40 | 23 | 20 | 0,46 | 55 | | 3 | Aug/4 | 11 | 60.06 | 60.24 | 59.09(-0.19) | 57.81(-0.24) | 57.86(0.38) | 58.6 | -1.1 | | -1 | 110(-2.8) | 0 | [-10] | [10] | [23] | -31 | 235 | UR | 0.5 | SmallShort | | (-9) | 21 | 25 | 19 | 20 | -0.4,29 | 55 | | 4 | Aug/4 | 10 | 60.06 | 60.24 | 59.2(-0.19) | 57.95(-0.33) | 57.64(0.26) | 58.31 | -1.4 | | -1 | 113(-1.9) | 20 | [-10] | [1] | [30] | -51 | 133 | UR | 0.5 | SmallShort | | (-10) | 14 | 56 | 13 | 20 | -0.6,14 | 55 | | 5 | Aug/4 | 9 | 60.06 | 60.24 | 59.31(-0.29) | 58.14(-0.45) | 57.49(0.02) | 57.65 | -1.9 | | -1 | 115(1.4) | -30 | [-16] | [-17] | [13] | -74 | 47 | DP | 0.1 | OpenShort? | | (-14) | 1 | 29 | 7 | 20 | -1.1,4 | 55 | | | | |
| 6 | Aug/3 | 15 | 60.09 | 60.52 | 59.48(-0.27) | 58.4(-0.51) | 57.48(-0.12) | 57.32 | -2.2 | | -1 | 113(5) | -50 | [-15] | [-27] | [-4] | -88 | -93 | DT | -0.1 | OpenShort? | | (-15) | -7 | -8 | 4 | -20 | -1.5,0 | 46 | | 7 | Aug/3 | 14 | 60.09 | 60.52 | 59.64(-0.25) | 58.7(-0.36) | 57.55(-0.38) | 57.41 | -2.1 | | -1 | 108(7.4) | -50 | [-14] | [-37] | [-9] | -90 | -196 | DT | -0.1 | OpenShort | | (-14) | -21 | -12 | 7 | -20 | -1.6,0 | 46 | | 8 | Aug/3 | 13 | 60.09 | 60.52 | 59.79(-0.23) | 58.91(-0.3) | 57.77(-0.84) | 57.55 | -2 | | -1 | 101(8) | -50 | [-13] | [-61] | [-8] | -95 | -348 | DT | -0.2 | OpenShort | | (-12) | -47 | -3 | 7 | -20 | -1.8,0 | 46 | | 9 | Aug/3 | 12 | 60.09 | 60.52 | 59.93(-0.23) | 59.09(-0.66) | 58.26(-0.88) | 57.59 | -2 | | -1 | 93(9.8) | -50 | [-13] | [-73] | [-1] | -100 | -378 | BT | -0.6 | OpenLong | | (-11) | -49 | 3 | 1 | -20 | -2,0 | 46 | | 10 | Aug/3 | 11 | 60.09 | 60.52 | 60.07(-0.25) | 59.48(-0.58) | 58.78(-0.93) | 57.55 | -2 | | -1 | 83(14.2) | -50 | [-14] | [-74] | [-15] | -110 | -400 | DT | -1.2 | HoldShort | | (-13) | -52 | -6 | -25 | -20 | -2.4,0 | 46 | | | | |
| 11 | Aug/3 | 10 | 60.09 | 60.52 | 60.22(-0.26) | 59.83(-0.6) | 59.33(-0.95) | 57.62 | -2 | | -1 | 69(21.6) | -50 | [-14] | [-76] | [-42] | -115 | -406 | DT | -2 | HoldShort | | (-12) | -53 | -76 | -30 | -20 | -3,10 | 46 | | 12 | Aug/3 | 9 | 60.09 | 60.52 | 60.38(-0.15) | 60.19(-0.31) | 59.9(-0.25) | 58.52 | -1.2 | | -1 | 47(9.8) | -50 | [-8] | [-27] | [-55] | -104 | -213 | DT | -2.3 | HoldShort? | | (-8) | -14 | -125 | -23 | -20 | -3.1,24 | 46 | | 13 | Aug/2 | 15 | 60.2 | 60.94 | 60.47(-0.03) | 60.38(-0.1) | 60.05(0.22) | 60.04 | -0.1 | | 4 | 38(-4.5) | 15 | [-2] | [8] | [-6] | -36 | 27 | RG | -0 | Wait? | | (-4) | 12 | -16 | 3 | -20 | -0.9,37 | 52 | | 14 | Aug/2 | 14 | 60.2 | 60.94 | 60.49(0.05) | 60.44(-0.08) | 59.92(-0.43) | 60.23 | 0 | | 4 | 42(-3.3) | 25 | [3] | [-27] | [2] | -25 | -224 | RG | 0.7 | Wait | | (-1) | -25 | 1 | 9 | 2 | -0.6,40 | 52 | | 15 | Aug/2 | 13 | 60.2 | 60.94 | 60.46(0.03) | 60.49(-0.12) | 60.18(-0.28) | 60.21 | 0 | | 4 | 45(-2.6) | 20 | [2] | [-20] | [-2] | -34 | -157 | DR | 0.1 | OpenShort | | (3) | -16 | -3 | 1 | -12 | -0.5,29 | 52 | | | | |
| 16 | Aug/2 | 12 | 60.2 | 60.94 | 60.44(0.07) | 60.56(-0.02) | 60.35(-0.15) | 60.25 | 0 | | 4 | 48(-3.4) | 50 | [4] | [-9] | [10] | -44 | -155 | RG | -0.2 | Wait | | (3) | -9 | 60 | -49 | -20 | -0.4,16 | 52 | | 17 | Aug/2 | 11 | 60.2 | 60.94 | 60.4(-0.07) | 60.57(-0.18) | 60.44(-0.48) | 59.53 | -0.6 | | 4 | 51(5.1) | -30 | [-4] | [-35] | [-11] | -52 | -199 | DT | -1.6 | OpenShort | | (0) | -28 | 13 | -45 | -20 | -1.5,36 | 52 | | 18 | Aug/2 | 10 | 60.2 | 60.94 | 60.44(-0.08) | 60.68(-0.18) | 60.73(-0.44) | 59.37 | -0.8 | | 4 | 46(2.1) | -30 | [-5] | [-33] | [-72] | -36 | -216 | DT | -2.7 | OpenShort | | (-4) | -25 | -174 | -33 | -20 | -2.1,67 | 52 | | 19 | Aug/2 | 9 | 60.2 | 60.94 | 60.49(0.1) | 60.79(0.21) | 61(0.33) | 61.53 | 1.2 | | 4 | 44(7.9) | 50 | [6] | [26] | [21] | 103 | 150 | UT | 1.1 | HoldLong? | | (6) | 19 | 41 | 18 | 20 | 2.1,100 | 52 | | 20 | Aug/1 | 15 | 60.22 | 61.09 | 60.43(-0.03) | 60.66(0.08) | 60.8(0.05) | 61.03 | 0.7 | | 8 | 36(-1.2) | 20 | [-2] | [6] | [7] | 83 | 148 | UR | 0.6 | SmallShort? | | (2) | 3 | 12 | 11 | 18 | 1.5,95 | 61 | | | | |
| 21 | Aug/1 | 14 | 60.22 | 61.09 | 60.43(0) | 60.61(0.07) | 60.77(0.1) | 60.88 | 0.6 | | 8 | 37(-0.8) | 50 | [0] | [8] | [7] | 64 | 96 | UR | 0.3 | SmallShort | | (-2) | 5 | 13 | 7 | 15 | 1,89 | 61 | | 22 | Aug/1 | 13 | 60.22 | 61.09 | 60.45(-0.03) | 60.61(0) | 60.71(0.13) | 60.72 | 0.4 | | 8 | 38(-1.4) | 30 | [-2] | [7] | [4] | 49 | 107 | UR | 0 | SmallShort | | (-2) | 7 | 6 | 4 | 20 | 0.6,84 | 61 | | 23 | Aug/1 | 12 | 60.22 | 61.09 | 60.47(-0.05) | 60.57(0.03) | 60.63(0.08) | 60.65 | 0.4 | | 8 | 40(-2.2) | 30 | [-3] | [5] | [0] | 49 | 107 | RG | 0 | Wait | | (-2) | 4 | -6 | 12 | 3 | 0.4,89 | 61 | | 24 | Aug/1 | 11 | 60.22 | 61.09 | 60.5(-0.03) | 60.55(0.18) | 60.58(0.08) | 60.72 | 0.4 | | 8 | 42(-1.6) | 25 | [-2] | [10] | [-3] | 44 | 95 | RG | 0.3 | Wait | | (-2) | 4 | -15 | 20 | -18 | 0.5,81 | 61 | | 25 | Aug/1 | 10 | 60.22 | 61.09 | 60.52(-0.02) | 60.44(0.22) | 60.53(0.15) | 60.9 | 0.6 | | 8 | 43(-1.4) | 50 | [-1] | [14] | [13] | 36 | 123 | UR | 0.8 | SmallShort | | (-2) | 8 | 28 | 15 | 12 | 0.8,66 | 61 | | | | |
| 26 | Aug/1 | 9 | 60.22 | 61.09 | 60.53(-0.07) | 60.31(0.13) | 60.53(0) | 60.56 | 0.3 | | 8 | 45(-2.6) | 35 | [-4] | [3] | [7] | 12 | 75 | UR | 0.2 | SmallShort? | | (-3) | 0 | 20 | 5 | -3 | 0.1,59 | 61 | | 27 | Jul/31 | 15 | 60.08 | 61.01 | 60.57(-0.12) | 60.23(0.05) | 60.44(-0.12) | 60.31 | 0.2 | | 10 | 47(-1.1) | 20 | [-6] | [-5] | [-3] | -16 | 57 | RG | -0.2 | Wait? | | (-4) | -6 | -6 | -4 | -5 | -0.5,47 | 58 | | 28 | Jul/31 | 14 | 60.08 | 61.01 | 60.64(-0.08) | 60.2(0.03) | 60.51(-0.02) | 60.39 | 0.3 | | 10 | 49(-1.9) | 35 | [-4] | [0] | [-1] | -9 | 39 | RG | -0.2 | Wait | | (-6) | -1 | -9 | -0 | 20 | -0.4,51 | 58 | | 29 | Jul/31 | 13 | 60.08 | 61.01 | 60.69(-0.1) | 60.18(-0.03) | 60.52(0.28) | 60.5 | 0.4 | | 10 | 50(-2.7) | 40 | [-5] | [14] | [4] | -4 | 152 | UR | -0 | SmallShort | | (-4) | 15 | 0 | 6 | 20 | -0.3,54 | 58 | | 30 | Jul/31 | 12 | 60.08 | 61.01 | 60.75(-0.08) | 60.2(-0.13) | 60.35(0.3) | 60.5 | 0.4 | | 10 | 53(-1.5) | 50 | [-4] | [13] | [7] | -4 | 126 | UR | 0.2 | SmallShort | | (-5) | 16 | -1 | 15 | 20 | -0.4,56 | 58 | | | | |
| 31 | Jul/31 | 11 | 60.08 | 61.01 | 60.8(-0.08) | 60.28(-0.08) | 60.17(0.25) | 60.51 | 0.4 | | 10 | 55(-1.3) | 50 | [-4] | [12] | [6] | -8 | 101 | UR | 0.5 | SmallShort | | (-4) | 13 | -10 | 31 | 20 | -0.4,52 | 58 | | 32 | Jul/31 | 10 | 60.08 | 61.01 | 60.85(-0.05) | 60.33(-0.05) | 60.02(0.25) | 60.63 | 0.5 | | 10 | 56(-1.2) | 50 | [-3] | [13] | [13] | -23 | 79 | UR | 0.9 | SmallShort | | (-4) | 13 | 12 | 27 | 20 | -0.3,35 | 58 | | 33 | Jul/31 | 9 | 60.08 | 61.01 | 60.88(-0.1) | 60.36(-0.13) | 59.87(0.03) | 60.48 | 0.3 | | 10 | 57(0) | 50 | [-5] | [-1] | [31] | -48 | 45 | RG | 0.9 | SmallShort? | | (-4) | 2 | 72 | 22 | 20 | -0.6,17 | 58 | | 34 | Jul/28 | 15 | 59.82 | 60.84 | 60.94(-0.18) | 60.44(-0.25) | 59.85(-0.35) | 59.61 | -0.1 | | 10 | 57(18.6) | -5 | [-10] | [-26] | [-4] | -100 | -121 | BT | -0.4 | OpenLong? | | (-7) | -19 | -2 | 3 | -20 | -2,0 | 60 | | 35 | Jul/28 | 14 | 59.82 | 60.84 | 61.05(-0.21) | 60.59(-0.26) | 60.06(-0.55) | 59.64 | -0.1 | | 10 | 39(2.7) | -20 | [-11] | [-37] | [-6] | -105 | -155 | DT | -0.7 | HoldShort | | (-10) | -28 | -4 | -1 | -20 | -2.2,0 | 60 | | | | |
| 36 | Jul/28 | 13 | 59.82 | 60.84 | 61.18(-0.2) | 60.75(-0.26) | 60.39(-0.45) | 59.69 | -0.1 | | 10 | 36(3.8) | -25 | [-10] | [-31] | [-15] | -113 | -149 | DT | -1.2 | HoldShort | | (-10) | -23 | -27 | -7 | -20 | -2.5,0 | 60 | | 37 | Jul/28 | 12 | 59.82 | 60.84 | 61.3(-0.18) | 60.91(-0.28) | 60.66(-0.33) | 60.02 | 0.1 | | 10 | 32(3.1) | -15 | [-9] | [-26] | [-13] | -110 | -107 | DT | -1.2 | HoldShort | | (-10) | -17 | -20 | -18 | -20 | -2.4,0 | 60 | | 38 | Jul/28 | 11 | 59.82 | 60.84 | 61.41(-0.16) | 61.08(-0.2) | 60.86(-0.31) | 60.26 | 0.3 | | 10 | 29(3.1) | -15 | [-8] | [-22] | [-16] | -101 | -105 | DT | -1.2 | HoldShort | | (-8) | -16 | -34 | -6 | -20 | -2.4,9 | 60 | | 39 | Jul/28 | 10 | 59.82 | 60.84 | 61.51(-0.15) | 61.2(-0.18) | 61.05(-0.21) | 60.67 | 0.5 | | 10 | 26(1.7) | -20 | [-8] | [-16] | [-18] | -91 | -39 | DT | -0.9 | OpenShort | | (-6) | -11 | -49 | -1 | -20 | -2,9 | 60 | | 40 | Jul/28 | 9 | 59.82 | 60.84 | 61.6(-0.05) | 61.2(0) | 61.18(0.11) | 61.27 | 0.9 | | 10 | 24(-1.2) | 50 | [-3] | [6] | [8] | -57 | 31 | UR | 0.2 | SmallShort? | | (-4) | 6 | 19 | 9 | 5 | -0.8,13 | 60 | | | | |
| 41 | Jul/27 | 15 | 59.52 | 60.83 | 61.63(-0.08) | 61.31(-0.08) | 61.11(-0.1) | 61.03 | 0.7 | | 13 | 25(7) | 30 | [-4] | [-6] | [-1] | -84 | -43 | RG | -0.2 | Wait? | | (-5) | -5 | 0 | 3 | -16 | -1.4,1 | 61 | | 42 | Jul/27 | 14 | 59.52 | 60.83 | 61.68(-0.06) | 61.36(-0.08) | 61.17(-0.21) | 61.03 | 0.7 | | 13 | 18(1.3) | 30 | [-3] | [-11] | [-6] | -89 | -102 | RG | -0.3 | Wait | | (-4) | -11 | -12 | -1 | -16 | -1.6,1 | 61 | | 43 | Jul/27 | 13 | 59.52 | 60.83 | 61.72(-0.05) | 61.41(-0.03) | 61.3(-0.08) | 61.18 | 0.7 | | 13 | 17(0.8) | 45 | [-3] | [-4] | [-1] | -84 | -60 | RG | -0.3 | Wait | | (-3) | -4 | 3 | -1 | -20 | -1.4,1 | 61 | | 44 | Jul/27 | 12 | 59.52 | 60.83 | 61.75(-0.05) | 61.43(-0.13) | 61.35(-0.16) | 61.14 | 0.7 | | 13 | 16(1.4) | 35 | [-3] | [-10] | [-4] | -93 | -90 | RG | -0.6 | Wait | | (-3) | -8 | -3 | -16 | -5 | -1.7,0 | 61 | | 45 | Jul/27 | 11 | 59.52 | 60.83 | 61.78(-0.03) | 61.51(-0.16) | 61.45(-0.11) | 61.18 | 0.7 | | 13 | 15(1.3) | 40 | [-2] | [-8] | [-5] | -85 | -98 | RG | -0.8 | SmallLong | | (-3) | -6 | -11 | -4 | -7 | -1.8,10 | 61 | | | | |
| 46 | Jul/27 | 10 | 59.52 | 60.83 | 61.8(-0.03) | 61.61(-0.16) | 61.52(-0.08) | 61.32 | 0.8 | | 13 | 14(0.8) | 30 | [-2] | [-7] | [-10] | -80 | -70 | RG | -0.7 | Wait | | (-2) | -4 | -27 | -9 | 3 | -1.6,10 | 61 | | 47 | Jul/27 | 9 | 59.52 | 60.83 | 61.8(0) | 61.71(-0.06) | 61.57(0.1) | 61.66 | 1 | | 13 | 13(0) | 50 | [0] | [5] | [9] | -46 | -4 | UR | 0.3 | SmallShort? | | (0) | 5 | 18 | 10 | 18 | -0.6,19 | 61 | | 48 | Jul/26 | 15 | 59.15 | 60.7 | 61.82(-0.03) | 61.75(-0.11) | 61.57(0) | 61.43 | 0.9 | | 16 | 13(2.2) | 35 | [-2] | [-1] | [-11] | -73 | -30 | RG | -0.3 | Wait? | | (-1) | 0 | -17 | -24 | -13 | -1.4,12 | 65 | | 49 | Jul/26 | 14 | 59.15 | 60.7 | 61.82(0) | 61.82(-0.08) | 61.51(-0.08) | 61.64 | 1 | | 16 | 11(0.1) | 45 | [0] | [-3] | [0] | -52 | -50 | RG | 0.5 | Wait | | (-1) | -4 | 11 | -17 | -8 | -0.7,16 | 65 | | 50 | Jul/26 | 13 | 59.15 | 60.7 | 61.84(-0.03) | 61.87(-0.11) | 61.56(-0.23) | 61.5 | 0.9 | | 16 | 10(0.5) | 25 | [-2] | [-12] | [-7] | -75 | -78 | RG | -0.2 | Wait | | (-1) | -11 | -3 | -25 | -20 | -1.3,8 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|