|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 26, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.4200 One month high (close): $62.1200
FIS Daily Change: -1.01% Daily StdDev 2.02% FIS EMA_5_Trend: 0.21% 10Minute StdDev: $0
Latest Price : $61.49(-1.01%) | Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.9
| | Wed. Jul. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 13 | 59.15 | 60.7 | 61.84(-0.03) | 61.87(-0.11) | 61.56(-0.23) | 61.5 | 0.9 | | 16 | 10(0.5) | 30 | [-2] | [-12] | [-4] | -75 | -79 | RG | -0.2 | Wait | | (-1) | -11 | -3 | -9 | -20 | -1.3,8 | 65 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.6%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.7(daily_ema_10 -1.3%) 59.15(daily_ema_20 -3.82%)
Resistance Levels: 61.84(weak_hourly_sma_20 0.55%) 61.87(weak_hourly_sma_10 0.6%)
|
| | | 2 | Jul/26 | 12 | 59.15 | 60.7 | 61.84(0) | 61.94(-0.1) | 61.7(-0.21) | 61.54 | 0.9 | | 16 | 10(0) | 30 | [0] | [-10] | [-6] | -75 | -103 | DR | -0.6 | HoldShort | | (-1) | -10 | 7 | -36 | -20 | -1.2,5 | 65 | | 3 | Jul/26 | 11 | 59.15 | 60.7 | 61.84(0) | 62(-0.05) | 61.83(-0.26) | 61.45 | 0.9 | | 16 | 10(0) | 20 | [0] | [-12] | [-11] | -75 | -136 | DR | -1.5 | HoldShort | | (-1) | -13 | 1 | -50 | -20 | -1.6,15 | 65 | | 4 | Jul/26 | 10 | 59.15 | 60.7 | 61.84(0) | 62.03(-0.06) | 61.99(-0.26) | 61.43 | 0.9 | | 16 | 10(0) | 0 | [0] | [-12] | [-25] | -49 | -136 | DR | -2.2 | OpenShort | | (0) | -13 | -38 | -46 | -20 | -1.7,44 | 65 | | 5 | Jul/26 | 9 | 59.15 | 60.7 | 61.86(0.05) | 62.07(0.03) | 62.15(-0.06) | 61.91 | 1.1 | | 16 | 10(-0.9) | 45 | [3] | [1] | [-12] | 32 | -58 | CR | -0.9 | HoldShort? | | (2) | -3 | -20 | -19 | -20 | 0.2,77 | 65 | | | | |
| 6 | Jul/25 | 15 | 58.71 | 60.48 | 61.83(0.06) | 62.05(0.08) | 62.15(0) | 62.17 | 1.2 | | 18 | 11(0.9) | 50 | [3] | [6] | [-2] | 76 | -11 | CR | -0.1 | OpenShort? | | (3) | 0 | -5 | -4 | 0 | 1.2,96 | 62 | | 7 | Jul/25 | 14 | 58.71 | 60.48 | 61.79(0.1) | 62(0.1) | 62.19(0.05) | 62.23 | 1.2 | | 18 | 10(-0.6) | 50 | [5] | [9] | [1] | 88 | -20 | UT | 0.1 | HoldLong | | (3) | 3 | 1 | 0 | 8 | 1.5,100 | 62 | | 8 | Jul/25 | 13 | 58.71 | 60.48 | 61.73(0.08) | 61.94(0.08) | 62.16(0.13) | 62.22 | 1.2 | | 18 | 11(-0.2) | 50 | [4] | [13] | [1] | 88 | 31 | UT | 0.2 | HoldLong | | (5) | 7 | 3 | -4 | 8 | 1.6,98 | 62 | | 9 | Jul/25 | 12 | 58.71 | 60.48 | 61.68(0.08) | 61.89(0.05) | 62.08(0.13) | 62.18 | 1.2 | | 18 | 11(0.2) | 50 | [4] | [12] | [3] | 88 | 31 | UT | 0.3 | HoldLong | | (5) | 7 | 4 | -3 | 20 | 1.6,98 | 62 | | 10 | Jul/25 | 11 | 58.71 | 60.48 | 61.63(0.08) | 61.86(0.08) | 62(0.15) | 62.13 | 1.2 | | 18 | 11(0.5) | 50 | [4] | [14] | [1] | 88 | 37 | UT | 0.4 | HoldLong | | (4) | 8 | -3 | 4 | 16 | 1.6,98 | 62 | | | | |
| 11 | Jul/25 | 10 | 58.71 | 60.48 | 61.58(0.06) | 61.81(0.06) | 61.91(0.15) | 62.17 | 1.2 | | 18 | 10(0.6) | 50 | [3] | [13] | [6] | 100 | 77 | UT | 0.9 | CloseLong | | (4) | 8 | 6 | 11 | 20 | 2,100 | 62 | | 12 | Jul/25 | 9 | 58.71 | 60.48 | 61.54(0.1) | 61.77(0.08) | 61.82(0.15) | 62.09 | 1.2 | | 18 | 9(0.4) | 50 | [5] | [14] | [11] | 98 | 26 | UT | 1 | HoldLong? | | (3) | 8 | 21 | 12 | 18 | 2,98 | 62 | | 13 | Jul/24 | 15 | 58.25 | 60.19 | 61.48(0.08) | 61.72(0.06) | 61.73(0.03) | 61.82 | 1.2 | | 19 | 9(-0.3) | 50 | [4] | [7] | [2] | 77 | -14 | UT | 0.3 | HoldLong? | | (4) | 2 | 5 | 5 | -3 | 1.3,94 | 69 | | 14 | Jul/24 | 14 | 58.25 | 60.19 | 61.43(0.07) | 61.68(0.06) | 61.73(0) | 61.75 | 1.2 | | 19 | 9(-0.4) | 50 | [4] | [6] | [0] | 66 | -22 | UT | 0.1 | OpenLong | | (3) | 0 | 3 | -2 | -3 | 1.1,88 | 69 | | 15 | Jul/24 | 13 | 58.25 | 60.19 | 61.39(0.07) | 61.64(0.05) | 61.73(0) | 61.71 | 1.1 | | 19 | 10(-0.1) | 50 | [4] | [6] | [0] | 63 | -22 | UT | 0 | OpenLong | | (4) | 0 | 3 | -5 | -3 | 1.1,85 | 69 | | | | |
| 16 | Jul/24 | 12 | 58.25 | 60.19 | 61.35(0.03) | 61.61(0.05) | 61.71(-0.03) | 61.67 | 1.1 | | 19 | 10(0.1) | 50 | [2] | [4] | [-3] | 63 | 11 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -11 | -5 | 1.1,85 | 69 | | 17 | Jul/24 | 11 | 58.25 | 60.19 | 61.33(0.07) | 61.58(0.1) | 61.73(0.03) | 61.69 | 1.1 | | 19 | 10(0.1) | 50 | [4] | [8] | [-3] | 71 | -3 | CR | -0.1 | HoldShort | | (2) | 2 | -1 | -9 | -8 | 1.2,91 | 69 | | 18 | Jul/24 | 10 | 58.25 | 60.19 | 61.29(0.05) | 61.52(0.1) | 61.71(0.1) | 61.71 | 1.1 | | 19 | 10(0.4) | 50 | [3] | [12] | [-4] | 79 | 43 | CR | 0 | OpenShort | | (3) | 5 | -7 | -10 | 2 | 1.4,94 | 69 | | 19 | Jul/24 | 9 | 58.25 | 60.19 | 61.26(0.07) | 61.46(0.1) | 61.65(0.11) | 61.8 | 1.2 | | 19 | 9(0.7) | 50 | [4] | [12] | [4] | 97 | 45 | UT | 0.5 | HoldLong? | | (3) | 5 | 8 | 2 | 18 | 1.9,99 | 69 | | 20 | Jul/21 | 15 | 57.8 | 59.84 | 61.22(0.08) | 61.4(0.07) | 61.58(0.13) | 61.7 | 1.3 | | 18 | 9(0.6) | 50 | [4] | [12] | [1] | 97 | 31 | UT | 0.5 | HoldLong? | | (3) | 6 | -3 | 6 | 16 | 1.9,99 | 78 | | | | |
| 21 | Jul/21 | 14 | 57.8 | 59.84 | 61.17(0.13) | 61.36(0.1) | 61.5(0.13) | 61.74 | 1.3 | | 18 | 8(-1.7) | 50 | [6] | [13] | [8] | 108 | -8 | UT | 1 | CloseLong | | (4) | 6 | 13 | 10 | 20 | 2.3,100 | 78 | | 22 | Jul/21 | 13 | 57.8 | 59.84 | 61.09(0.11) | 61.3(0.08) | 61.42(0.15) | 61.58 | 1.2 | | 18 | 10(-1.9) | 50 | [5] | [13] | [6] | 90 | 6 | UT | 0.5 | HoldLong | | (5) | 7 | 11 | 7 | 8 | 1.6,100 | 78 | | 23 | Jul/21 | 12 | 57.8 | 59.84 | 61.02(0.13) | 61.25(0.1) | 61.33(0.1) | 61.44 | 1.2 | | 18 | 12(-2.2) | 50 | [6] | [12] | [1] | 78 | -37 | UT | 0.3 | HoldLong | | (6) | 5 | 1 | 3 | 2 | 1.2,98 | 78 | | 24 | Jul/21 | 11 | 57.8 | 59.84 | 60.94(0.13) | 61.19(0.1) | 61.27(0.08) | 61.43 | 1.2 | | 18 | 14(-1.3) | 50 | [6] | [11] | [5] | 78 | -31 | UT | 0.4 | HoldLong | | (6) | 4 | 7 | 9 | 8 | 1.2,98 | 78 | | 25 | Jul/21 | 10 | 57.8 | 59.84 | 60.86(0.12) | 61.13(0.02) | 61.22(-0.07) | 61.34 | 1.1 | | 18 | 15(-2) | 50 | [6] | [1] | [1] | 68 | -59 | UT | 0.3 | OpenLong | | (6) | -4 | -2 | 1 | 15 | 1,93 | 78 | | | | |
| 26 | Jul/21 | 9 | 57.8 | 59.84 | 60.79(0.18) | 61.12(0.08) | 61.26(0.15) | 61.37 | 1.1 | | 18 | 17(-1.4) | 50 | [9] | [14] | [9] | 69 | -46 | UT | 0.2 | OpenLong? | | (6) | 7 | 22 | -2 | 20 | 1.1,91 | 78 | | 27 | Jul/20 | 15 | 57.4 | 59.59 | 60.68(0.18) | 61.07(0.03) | 61.17(0.02) | 61.09 | 1.2 | | 19 | 18(-3.9) | 50 | [9] | [6] | [-3] | 51 | -108 | CR | -0.1 | HoldShort? | | (7) | 1 | -2 | -8 | -7 | 0.7,83 | 81 | | 28 | Jul/20 | 14 | 57.4 | 59.59 | 60.57(0.2) | 61.05(-0.03) | 61.16(0.08) | 61.12 | 1.2 | | 19 | 22(-3.4) | 50 | [10] | [8] | [-3] | 65 | -92 | CR | -0.1 | HoldShort | | (10) | 4 | -9 | -2 | 8 | 0.8,95 | 81 | | 29 | Jul/20 | 13 | 57.4 | 59.59 | 60.45(0.23) | 61.07(0.07) | 61.11(0.13) | 61.23 | 1.2 | | 19 | 26(-2.4) | 50 | [11] | [13] | [0] | 74 | -71 | UT | 0.2 | OpenLong | | (11) | 6 | -2 | 4 | 5 | 1,99 | 81 | | 30 | Jul/20 | 12 | 57.4 | 59.59 | 60.31(0.2) | 61.03(0.07) | 61.03(0.07) | 61.26 | 1.2 | | 19 | 28(-1.2) | 50 | [10] | [10] | [4] | 75 | -25 | UT | 0.3 | HoldLong | | (12) | 4 | 6 | 4 | 16 | 1.1,97 | 81 | | | | |
| 31 | Jul/20 | 11 | 57.4 | 59.59 | 60.19(0.2) | 60.99(0.18) | 60.99(0.05) | 61.18 | 1.2 | | 19 | 29(-0.5) | 50 | [10] | [12] | [3] | 70 | -31 | UT | 0.2 | OpenLong | | (11) | 3 | 13 | -0 | -20 | 1.1,92 | 81 | | 32 | Jul/20 | 10 | 57.4 | 59.59 | 60.07(0.18) | 60.88(0.16) | 60.96(0.03) | 61.02 | 1.2 | | 19 | 30(-0.1) | 50 | [9] | [10] | [3] | 63 | -14 | UT | 0.1 | OpenLong | | (9) | 2 | 14 | -5 | -11 | 1,88 | 81 | | 33 | Jul/20 | 9 | 57.4 | 59.59 | 59.96(0.15) | 60.78(0.15) | 60.94(-0.13) | 60.85 | 1.1 | | 19 | 30(0) | 50 | [7] | [2] | [-4] | 63 | -34 | CR | -0.1 | HoldShort? | | (8) | -6 | -1 | -8 | -20 | 1,88 | 81 | | 34 | Jul/19 | 15 | 57.02 | 59.37 | 59.87(0.17) | 60.69(0.17) | 60.94(0) | 60.86 | 1.3 | | 18 | 30(-0.3) | 50 | [8] | [8] | [-6] | 71 | -2 | CR | -0.2 | HoldShort? | | (8) | 0 | -12 | -5 | -11 | 1.1,93 | 79 | | 35 | Jul/19 | 14 | 57.02 | 59.37 | 59.77(0.15) | 60.59(0.22) | 61.02(0.05) | 61.01 | 1.3 | | 18 | 30(1.2) | 50 | [7] | [12] | [-4] | 77 | 71 | CR | -0 | OpenShort | | (9) | 3 | -8 | -9 | 3 | 1.3,94 | 79 | | | | |
| 36 | Jul/19 | 13 | 57.02 | 59.37 | 59.68(0.17) | 60.46(0.28) | 60.99(0.33) | 61.11 | 1.3 | | 18 | 29(1.9) | 50 | [8] | [27] | [5] | 86 | 152 | UT | 0.1 | OpenLong | | (8) | 16 | 14 | -6 | 18 | 1.6,96 | 79 | | 37 | Jul/19 | 12 | 57.02 | 59.37 | 59.58(0.15) | 60.29(0.35) | 60.79(0.28) | 60.94 | 1.3 | | 18 | 27(1.7) | 50 | [7] | [26] | [-8] | 87 | 150 | CR | 0.2 | OpenShort | | (8) | 14 | -19 | -10 | -2 | 1.6,97 | 79 | | 38 | Jul/19 | 11 | 57.02 | 59.37 | 59.49(0.19) | 60.08(0.42) | 60.62(0.45) | 61.17 | 1.4 | | 18 | 25(3.2) | 50 | [9] | [37] | [11] | 105 | 202 | UT | 0.7 | HoldLong | | (9) | 22 | 21 | 2 | 20 | 2.2,100 | 79 | | 39 | Jul/19 | 10 | 57.02 | 59.37 | 59.38(0.17) | 59.83(0.4) | 60.35(0.37) | 60.9 | 1.3 | | 18 | 22(3.3) | 50 | [8] | [32] | [6] | 105 | 182 | UT | 0.8 | HoldLong | | (8) | 18 | 6 | 2 | 20 | 2.2,100 | 79 | | 40 | Jul/19 | 9 | 57.02 | 59.37 | 59.28(0.14) | 59.59(0.34) | 60.13(0.33) | 60.82 | 1.2 | | 18 | 19(3.5) | 50 | [7] | [28] | [25] | 118 | 203 | UT | 1.2 | HoldLong? | | (8) | 16 | 55 | 9 | 20 | 2.7,100 | 79 | | | | |
| 41 | Jul/18 | 15 | 56.7 | 59.24 | 59.2(0.03) | 59.39(0.24) | 59.93(0.23) | 60.14 | 1.2 | | 19 | 15(0.7) | 50 | [2] | [20] | [6] | 99 | 189 | UT | 0.4 | HoldLong? | | (4) | 11 | 6 | 1 | 20 | 2,99 | 80 | | 42 | Jul/18 | 14 | 56.7 | 59.24 | 59.18(0.03) | 59.25(0.19) | 59.79(0.42) | 60.06 | 1.1 | | 19 | 15(1.1) | 50 | [2] | [28] | [13] | 99 | 226 | UT | 0.6 | OpenLong | | (1) | 21 | 18 | 12 | 20 | 2,99 | 80 | | 43 | Jul/18 | 13 | 56.7 | 59.24 | 59.18(0) | 59.14(0.14) | 59.54(0.39) | 59.84 | 1.1 | | 19 | 14(0.1) | 50 | [0] | [25] | [8] | 92 | 208 | UR | 0.7 | SmallShort | | (1) | 19 | -2 | 26 | 20 | 1.7,99 | 80 | | 44 | Jul/18 | 12 | 56.7 | 59.24 | 59.16(0.02) | 59.06(0.17) | 59.31(0.46) | 59.87 | 1.1 | | 19 | 14(0.6) | 50 | [1] | [29] | [16] | 95 | 216 | UT | 1.4 | HoldLong | | (1) | 23 | 10 | 50 | 20 | 1.8,100 | 80 | | 45 | Jul/18 | 11 | 56.7 | 59.24 | 59.15(0.02) | 58.96(0.1) | 59.04(0.34) | 59.75 | 1 | | 19 | 13(0.1) | 50 | [1] | [22] | [23] | 64 | 166 | UT | 1.9 | OpenLong | | (0) | 17 | 26 | 48 | 20 | 1.6,74 | 80 | | | | |
| 46 | Jul/18 | 10 | 56.7 | 59.24 | 59.14(-0.03) | 58.9(0.07) | 58.84(0.27) | 59.43 | 0.9 | | 19 | 13(-1) | 50 | [-2] | [17] | [27] | 13 | 150 | UR | 1.6 | SmallShort | | (-1) | 13 | 51 | 35 | 20 | 0.8,43 | 80 | | 47 | Jul/18 | 9 | 56.7 | 59.24 | 59.16(-0.05) | 58.86(-0.05) | 58.68(-0.1) | 58.82 | 0.7 | | 19 | 14(0.5) | 45 | [-3] | [-5] | [6] | -55 | -33 | RG | 0.3 | Wait? | | (-4) | -5 | 13 | 11 | -3 | -0.8,15 | 80 | | 48 | Jul/17 | 15 | 56.42 | 59.03 | 59.19(-0.03) | 58.89(-0.07) | 58.74(-0.14) | 58.67 | 0.8 | | 19 | 13(0.3) | 35 | [-2] | [-6] | [-3] | -80 | -94 | RG | -0.2 | Wait? | | (-3) | -7 | 7 | -27 | -15 | -1.3,3 | 76 | | 49 | Jul/17 | 14 | 56.42 | 59.03 | 59.21(-0.05) | 58.93(-0.07) | 58.82(-0.1) | 58.58 | 0.7 | | 19 | 13(1) | 25 | [-3] | [-5] | [-11] | -93 | -83 | RG | -0.6 | Wait | | (-2) | -5 | -11 | -31 | -20 | -1.7,0 | 76 | | 50 | Jul/17 | 13 | 56.42 | 59.03 | 59.24(-0.07) | 58.97(-0.08) | 58.88(-0.15) | 58.71 | 0.8 | | 19 | 12(0.5) | 25 | [-4] | [-8] | [-8] | -87 | -57 | RG | -0.5 | Wait | | (-2) | -8 | -7 | -29 | -10 | -1.5,1 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|