|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 11, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.4200 One month high (close): $59.8000
FIS Daily Change: 1.54% Daily StdDev 2.04% FIS EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $59.29(1.54%) | Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Tue. Jul. 11, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/11 | 12 | 55.47 | 56.86 | 59.03(-0.02) | (0) | 58.93(0.12) | 59.15 | 1.4 | | 15 | 14(-0.3) | 50 | [-1] | [11] | [8] | 21 | 70 | UR | 0.6 | SmallShort | | (-2) | 6 | -1 | 24 | 20 | 0.3,63 | 67 | Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: %
Up Forces:
Down Forces: 59.03(hourly_sma_20 -0.2%)
Support Levels: 56.86(daily_ema_10 -3.87%) 55.47(daily_ema_20 -6.22%)
Resistance Levels:
|
| | | 2 | Jul/11 | 11 | 55.47 | 56.86 | 59.03(0) | 58.78(-0.05) | 58.86(0.15) | 59.16 | 1.4 | | 15 | 14(0) | 50 | [0] | [11] | [9] | 7 | 58 | UR | 0.8 | SmallShort | | (-1) | 7 | 3 | 20 | 20 | 0.3,49 | 67 | | 3 | Jul/11 | 10 | 55.47 | 56.86 | 59.04(0.05) | 58.81(-0.02) | 58.77(0.22) | 59.12 | 1.4 | | 15 | 14(-0.5) | 50 | [3] | [16] | [18] | -14 | 14 | UT | 1 | OpenLong | | (0) | 11 | 38 | 7 | 20 | 0.2,31 | 67 | | 4 | Jul/11 | 9 | 55.47 | 56.86 | 59.01(0.05) | 58.82(-0.19) | 58.64(0.07) | 58.67 | 1.2 | | 15 | 15(-1.7) | 50 | [3] | [4] | [5] | -50 | -94 | UT | 0.1 | OpenLong? | | (1) | 3 | 12 | 1 | 12 | -0.9,23 | 67 | | 5 | Jul/10 | 15 | 55.21 | 56.21 | 59.01(0) | 58.93(-0.14) | 58.6(-0.03) | 58.53 | 1.4 | | 11 | 16(-1) | 45 | [0] | [-1] | [-10] | -53 | -88 | DR | -0.2 | OpenShort? | | (2) | -2 | -25 | 4 | -20 | -1.1,25 | 64 | | | | |
| 6 | Jul/10 | 14 | 55.21 | 56.21 | 58.98(-0.1) | 59.01(-0.05) | 58.62(-0.14) | 58.83 | 1.5 | | 11 | 17(-2.1) | 20 | [-5] | [-5] | [2] | -35 | 35 | RG | 0.5 | Wait | | (2) | -7 | 6 | 4 | -5 | -0.4,25 | 64 | | 7 | Jul/10 | 13 | 55.21 | 56.21 | 59.04(-0.12) | 59.04(-0.02) | 58.7(-0.24) | 58.76 | 1.4 | | 11 | 19(-2.3) | 15 | [-6] | [-9] | [3] | -52 | 11 | RG | 0.1 | Wait | | (-6) | -12 | 22 | -8 | -20 | -0.6,13 | 64 | | 8 | Jul/10 | 12 | 55.21 | 56.21 | 59.11(-0.15) | 59.05(-0.07) | 58.84(-0.29) | 58.5 | 1.3 | | 11 | 22(-1.5) | 0 | [-7] | [-13] | [-6] | -65 | -23 | RG | -0.6 | Wait | | (-7) | -14 | 7 | -26 | -20 | -1.2,15 | 64 | | 9 | Jul/10 | 11 | 55.21 | 56.21 | 59.2(-0.17) | 59.09(-0.19) | 59.01(-0.41) | 58.41 | 1.3 | | 11 | 23(-0.9) | -25 | [-8] | [-23] | [-14] | -48 | -63 | DT | -1.1 | OpenShort | | (-7) | -20 | -19 | -26 | -20 | -1.4,37 | 64 | | 10 | Jul/10 | 10 | 55.21 | 56.21 | 59.3(-0.13) | 59.2(-0.17) | 59.25(-0.29) | 58.63 | 1.4 | | 11 | 24(-0.2) | -20 | [-6] | [-16] | [-21] | -28 | -54 | DT | -1.1 | OpenShort | | (-8) | -14 | -49 | -14 | -20 | -1.1,50 | 64 | | | | |
| 11 | Jul/10 | 9 | 55.21 | 56.21 | 59.3(0) | 59.3(-0.02) | 59.42(0.07) | 59.21 | 1.6 | | 11 | 24(0) | 40 | [0] | [7] | [-9] | 13 | -12 | CR | -0.4 | HoldShort? | | (-4) | 3 | -23 | -3 | -3 | -0.3,70 | 64 | | 12 | Jul/7 | 15 | 55.03 | 55.65 | 59.38(0.07) | 59.31(0.08) | 59.38(0.19) | 59.49 | 1.9 | | 10 | 24(-1.8) | 50 | [3] | [17] | [6] | 29 | -2 | UT | 0.2 | OpenLong? | | (1) | 9 | 12 | 9 | 7 | 0.2,74 | 71 | | 13 | Jul/7 | 14 | 55.03 | 55.65 | 59.34(0.1) | 59.26(0.12) | 59.27(0.15) | 59.34 | 1.8 | | 10 | 26(-2.3) | 50 | [5] | [16] | [-7] | 14 | -63 | CR | 0.1 | HoldShort | | (3) | 7 | -20 | 8 | -15 | 0,64 | 71 | | 14 | Jul/7 | 13 | 55.03 | 55.65 | 59.28(0.12) | 59.19(0.25) | 59.18(0.07) | 59.58 | 2 | | 10 | 28(-1.4) | 50 | [6] | [16] | [6] | 21 | -53 | UT | 0.6 | OpenLong | | (6) | 3 | 17 | 11 | -12 | 0.5,58 | 71 | | 15 | Jul/7 | 12 | 55.03 | 55.65 | 59.21(0.12) | 59.04(0.14) | 59.14(-0.05) | 59.38 | 1.9 | | 10 | 30(-2.7) | 50 | [6] | [7] | [8] | 2 | -101 | UT | 0.3 | OpenLong | | (5) | -2 | 21 | -1 | 13 | 0.2,47 | 71 | | | | |
| 16 | Jul/7 | 11 | 55.03 | 55.65 | 59.14(0.17) | 58.96(-0.14) | 59.17(-0.1) | 59.13 | 1.8 | | 10 | 32(-4.5) | 50 | [8] | [-2] | [8] | -11 | -192 | RG | -0.1 | Wait | | (6) | -5 | 18 | -12 | 20 | -0,39 | 71 | | 17 | Jul/7 | 10 | 55.03 | 55.65 | 59.04(0.37) | 59.04(-0.2) | 59.23(-0.02) | 58.91 | 1.7 | | 10 | 37(-18.5) | 50 | [18] | [3] | [1] | -12 | -390 | UT | -0.4 | OpenLong | | (7) | -1 | 1 | -13 | 20 | -0.2,43 | 71 | | 18 | Jul/7 | 9 | 55.03 | 55.65 | 58.82(0.36) | 59.16(-0.25) | 59.24(0.07) | 58.9 | 1.7 | | 10 | 55(-13.2) | 50 | [18] | [6] | [-14] | 6 | -329 | CR | -0.3 | HoldShort? | | (19) | 3 | -43 | -7 | 14 | 0.1,53 | 71 | | 19 | Jul/6 | 15 | 54.79 | 55.05 | 58.61(0.43) | 59.31(-0.15) | 59.2(0.46) | 59.41 | 2.2 | | 8 | 69(-18.8) | 50 | [21] | [29] | [-0] | 24 | -171 | UT | 0.1 | OpenLong? | | (21) | 22 | -11 | 0 | 20 | 0.5,61 | 63 | | 20 | Jul/6 | 14 | 54.79 | 55.05 | 58.36(0.46) | 59.4(-0.1) | 58.93(0.34) | 59.54 | 2.3 | | 8 | 87(-9.2) | 50 | [22] | [24] | [7] | 26 | -166 | UT | 0.3 | OpenLong | | (23) | 16 | 12 | 2 | 20 | 0.6,61 | 63 | | | | |
| 21 | Jul/6 | 13 | 54.79 | 55.05 | 58.09(0.47) | 59.46(0.02) | 58.73(-0.22) | 59.39 | 2.2 | | 8 | 97(-7.3) | 50 | [23] | [0] | [8] | 26 | -293 | UT | 0.3 | OpenLong | | (24) | -11 | 28 | -2 | -7 | 0.6,61 | 63 | | 22 | Jul/6 | 12 | 54.79 | 55.05 | 57.82(0.4) | 59.45(0.07) | 58.86(-0.36) | 59.06 | 2 | | 8 | 104(-5.1) | 50 | [19] | [-6] | [6] | 24 | -269 | RG | 0.1 | Wait | | (22) | -17 | 37 | -9 | -20 | 0.6,59 | 63 | | 23 | Jul/6 | 11 | 54.79 | 55.05 | 57.59(0.37) | 59.41(0.07) | 59.07(-0.57) | 58.62 | 1.8 | | 8 | 109(-4.2) | 50 | [18] | [-17] | [4] | 21 | -321 | RG | -0.2 | Wait | | (20) | -28 | 47 | -18 | -20 | 0.5,58 | 63 | | 24 | Jul/6 | 10 | 54.79 | 55.05 | 57.38(0.44) | 59.37(-0.05) | 59.41(-0.8) | 58.07 | 1.6 | | 8 | 113(-8.8) | 25 | [21] | [-30] | [-28] | 32 | -506 | DR | -0.6 | OpenShort | | (16) | -39 | -42 | -17 | -20 | 0.3,74 | 63 | | 25 | Jul/6 | 9 | 54.79 | 55.05 | 57.13(0.49) | 59.4(0.15) | 59.89(-0.48) | 58.56 | 1.8 | | 8 | 122(-5.8) | 15 | [24] | [-9] | [-51] | 52 | -346 | DR | -0.5 | OpenShort? | | (25) | -23 | -117 | -12 | -20 | 0.6,87 | 63 | | | | |
| 26 | Jul/5 | 15 | 54.55 | 54.46 | 56.85(0.6) | 59.31(0.46) | 60.18(0.25) | 59.98 | 3 | | 6 | 128(-21) | 50 | [29] | [35] | [-8] | 76 | 25 | CR | -0.1 | OpenShort? | | (32) | 12 | -16 | -6 | -20 | 1.2,96 | 68 | | 27 | Jul/5 | 14 | 54.55 | 54.46 | 56.51(0.61) | 59.04(0.94) | 60.03(0.45) | 60.18 | 3.1 | | 6 | 149(2.7) | 50 | [29] | [56] | [-7] | 83 | 171 | CR | 0.1 | OpenShort | | (32) | 21 | -6 | -6 | -20 | 1.4,98 | 68 | | 28 | Jul/5 | 13 | 54.55 | 54.46 | 56.17(0.65) | 58.49(1) | 59.76(0.72) | 60.26 | 3.2 | | 6 | 146(5.9) | 50 | [31] | [71] | [-4] | 89 | 278 | CR | 0.2 | OpenShort | | (33) | 34 | -10 | -3 | 3 | 1.6,99 | 68 | | 29 | Jul/5 | 12 | 54.55 | 54.46 | 55.81(0.61) | 57.91(1.05) | 59.33(0.73) | 60.38 | 3.2 | | 6 | 140(10.4) | 50 | [29] | [72] | [13] | 95 | 410 | UT | 0.4 | OpenLong | | (34) | 35 | 21 | -2 | 20 | 1.8,100 | 68 | | 30 | Jul/5 | 11 | 54.55 | 54.46 | 55.47(0.62) | 57.31(1.06) | 58.9(0.79) | 60.12 | 3.1 | | 6 | 130(12) | 50 | [30] | [75] | [34] | 100 | 434 | UT | 0.5 | HoldLong | | (31) | 38 | 74 | -1 | 20 | 2,100 | 68 | | | | |
| 31 | Jul/5 | 10 | 54.55 | 54.46 | 55.13(0.58) | 56.71(0.93) | 58.44(0.74) | 59.24 | 2.6 | | 6 | 118(10.2) | 50 | [28] | [69] | [21] | 98 | 370 | UT | 0.4 | OpenLong | | (28) | 35 | 40 | -5 | 20 | 1.9,100 | 68 | | 32 | Jul/5 | 9 | 54.55 | 54.46 | 54.81(0.51) | 56.19(0.77) | 58.01(1.38) | 58.77 | 2.3 | | 6 | 108(9.5) | 50 | [24] | [95] | [28] | 100 | 560 | UT | 0.4 | HoldLong? | | (28) | 66 | 52 | -8 | 20 | 2,100 | 68 | | 33 | Jul/3 | 12 | 54.29 | 53.88 | 54.53(0.5) | 55.76(0.69) | 57.22(1.31) | 58.16 | 3.1 | | 2 | 98(-29.8) | 50 | [24] | [88] | [9] | 103 | 504 | UT | 0.5 | CloseLong | | (25) | 62 | -6 | -12 | 20 | 2.1,100 | 62 | | 34 | Jul/3 | 11 | 54.29 | 53.88 | 54.26(0.5) | 55.38(0.97) | 56.48(1.4) | 58.23 | 3.2 | | 2 | 128(21.5) | 50 | [24] | [100] | [25] | 113 | 583 | UT | 1.1 | HoldLong | | (27) | 68 | 35 | 7 | 20 | 2.5,100 | 62 | | 35 | Jul/3 | 10 | 54.29 | 53.88 | 53.99(0.48) | 54.85(0.9) | 55.7(1.36) | 57.82 | 2.8 | | 2 | 106(26.1) | 50 | [23] | [96] | [34] | 123 | 573 | UT | 1.6 | HoldLong | | (24) | 66 | 50 | 12 | 20 | 2.9,100 | 62 | | | | |
| 36 | Jul/3 | 9 | 54.29 | 53.88 | 53.73(0.41) | 54.36(0.7) | 54.95(1.09) | 57.24 | 2.4 | | 2 | 80(27.1) | 50 | [20] | [78] | [98] | 138 | 517 | UT | 2.3 | HoldLong? | | (22) | 53 | 236 | 18 | 20 | 3.5,100 | 62 | | 37 | Jun/30 | 15 | 54.11 | 53.5 | 53.51(0.19) | 53.98(0.24) | 54.36(0.11) | 54.64 | 0.6 | | -4 | 53(-16.7) | 30 | [9] | [14] | [7] | 93 | 51 | UT | 0.4 | HoldLong? | | (8) | 5 | 13 | 4 | 20 | 1.7,100 | 50 | | 38 | Jun/30 | 14 | 54.11 | 53.5 | 53.41(0.17) | 53.85(0.24) | 54.3(0.04) | 54.5 | 0.4 | | -4 | 70(3.9) | 25 | [9] | [11] | [6] | 88 | 36 | UT | 0.3 | OpenLong | | (10) | 2 | 9 | 0 | 20 | 1.7,95 | 50 | | 39 | Jun/30 | 13 | 54.11 | 53.5 | 53.32(0.15) | 53.72(0.17) | 54.28(0.52) | 54.4 | 0.3 | | -4 | 66(5.1) | 45 | [8] | [33] | [11] | 84 | 180 | UT | 0.2 | OpenLong | | (8) | 26 | 21 | -3 | 20 | 1.8,89 | 50 | | 40 | Jun/30 | 12 | 54.11 | 53.5 | 53.24(0.11) | 53.63(0.15) | 54(0.43) | 54.17 | 0.1 | | -4 | 61(4.4) | 15 | [6] | [27] | [3] | 80 | 166 | UT | 0.3 | OpenLong | | (5) | 22 | 6 | -10 | 20 | 1.7,87 | 50 | | | | |
| 41 | Jun/30 | 11 | 54.11 | 53.5 | 53.18(0.11) | 53.55(0.21) | 53.77(0.28) | 54.1 | -0 | | -4 | 57(3.4) | 5 | [6] | [21] | [0] | 87 | 128 | RG | 0.6 | Wait | | (5) | 14 | -21 | 27 | 20 | 1.8,92 | 50 | | 42 | Jun/30 | 10 | 54.11 | 53.5 | 53.12(0.15) | 53.44(0.3) | 53.62(0.49) | 54.33 | 0.2 | | -4 | 53(13.5) | 35 | [8] | [35] | [6] | 93 | 202 | UT | 1.5 | OpenLong | | (7) | 25 | -7 | 22 | 20 | 2.5,80 | 50 | | 43 | Jun/30 | 9 | 54.11 | 53.5 | 53.04(0.13) | 53.28(0.26) | 53.36(0.38) | 54.41 | 0.3 | | -4 | 40(13.1) | 40 | [7] | [28] | [55] | 111 | 224 | UT | 2.9 | HoldLong? | | (7) | 19 | 134 | 20 | 20 | 3.8,66 | 50 | | 44 | Jun/29 | 15 | 54.1 | 53.41 | 52.97(0.04) | 53.14(0.04) | 53.16(-0.23) | 52.98 | -1.2 | | -7 | 27(-0.8) | -50 | [2] | [-12] | [-8] | 7 | -99 | DR | -0.7 | OpenShort? | | (1) | -12 | -6 | -20 | -20 | 0,57 | 34 | | 45 | Jun/29 | 14 | 54.1 | 53.41 | 52.95(0.02) | 53.12(0.06) | 53.28(-0.08) | 53.05 | -1.1 | | -7 | 27(0.2) | -50 | [1] | [-4] | [-10] | 26 | -20 | DR | -0.9 | OpenShort | | (2) | -4 | -19 | -16 | -15 | 0.4,66 | 34 | | | | |
| 46 | Jun/29 | 13 | 54.1 | 53.41 | 52.94(0.02) | 53.09(0.08) | 53.32(0.11) | 53.25 | -0.9 | | -7 | 27(1) | -45 | [1] | [6] | [-5] | 51 | 68 | CR | -0.3 | HoldShort | | (2) | 6 | -2 | -23 | -2 | 1.2,71 | 34 | | 47 | Jun/29 | 12 | 54.1 | 53.41 | 52.93(0.02) | 53.05(0.15) | 53.26(0.09) | 53.27 | -0.9 | | -7 | 26(1) | -35 | [1] | [7] | [-1] | 66 | 64 | CR | 0 | HoldShort | | (2) | 5 | 3 | -16 | 4 | 1.4,81 | 34 | | 48 | Jun/29 | 11 | 54.1 | 53.41 | 52.92(0.04) | 52.97(0.09) | 53.21(0.17) | 53.24 | -0.9 | | -7 | 25(1.1) | -35 | [2] | [10] | [-5] | 75 | 62 | CR | 0.1 | HoldShort | | (1) | 9 | -30 | 25 | 11 | 1.4,90 | 34 | | 49 | Jun/29 | 10 | 54.1 | 53.41 | 52.9(0.06) | 52.92(0.15) | 53.12(0.3) | 53.56 | -0.6 | | -7 | 24(7.2) | 5 | [3] | [18] | [19] | 121 | 136 | RG | 1.9 | SmallShort | | (3) | 16 | 24 | 40 | 20 | 2.9,98 | 34 | | 50 | Jun/29 | 9 | 54.1 | 53.41 | 52.87(0.02) | 52.84(0.04) | 52.96(0.19) | 53.3 | -0.9 | | -7 | 17(1.9) | 5 | [1] | [9] | [21] | 114 | 110 | RG | 2.2 | SmallShort? | | (2) | 10 | 32 | 38 | 20 | 2.7,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|