|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 6, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $52.4200 One month high (close): $59.8000
FIS Daily Change: -1.19% Daily StdDev 2.07% FIS EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $59.09(-1.19%) | Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0) Thu. Jul 6, 2023($0) Wed. Jul 5, 2023($0) Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.1
| | Thu. Jul. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/6 | 11 | 54.79 | 55.05 | 57.59(0.37) | 59.41(0.07) | 59.07(-0.57) | 58.62 | 1.8 | | 8 | 109(-4.2) | 50 | [18] | [-17] | [3] | 21 | -368 | RG | -0.2 | Wait | | (18) | -28 | 43 | -18 | -20 | 0.5,58 | 63 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces: 59.41(hourly_sma_10 1.35%)
Down Forces:
Support Levels: 57.59(hourly_sma_20 -1.76%) 55.05(daily_ema_10 -6.09%) 54.79(daily_ema_20 -6.53%)
Resistance Levels:
|
| | | 2 | Jul/6 | 10 | 54.79 | 55.05 | 57.38(0.44) | 59.37(-0.05) | 59.41(-0.8) | 58.07 | 1.6 | | 8 | 113(-8.8) | 25 | [21] | [-30] | [-27] | 32 | -565 | DR | -0.6 | OpenShort | | (15) | -39 | -38 | -17 | -20 | 0.3,74 | 63 | | 3 | Jul/6 | 9 | 54.79 | 55.05 | 57.13(0.49) | 59.4(0.15) | 59.89(-0.48) | 58.56 | 1.8 | | 8 | 122(-5.8) | 15 | [24] | [-9] | [-47] | 52 | -402 | DR | -0.5 | OpenShort? | | (23) | -23 | -107 | -12 | -20 | 0.6,87 | 63 | | 4 | Jul/5 | 15 | 54.55 | 54.46 | 56.85(0.6) | 59.31(0.46) | 60.18(0.25) | 59.98 | 3 | | 6 | 128(-21) | 50 | [29] | [35] | [-8] | 76 | -25 | CR | -0.1 | OpenShort? | | (29) | 12 | -15 | -6 | -20 | 1.2,96 | 68 | | 5 | Jul/5 | 14 | 54.55 | 54.46 | 56.51(0.61) | 59.04(0.94) | 60.03(0.45) | 60.18 | 3.1 | | 6 | 149(2.7) | 50 | [29] | [55] | [-7] | 83 | 126 | CR | 0.1 | OpenShort | | (29) | 21 | -6 | -6 | -20 | 1.4,98 | 68 | | | | |
| 6 | Jul/5 | 13 | 54.55 | 54.46 | 56.17(0.65) | 58.49(1) | 59.76(0.72) | 60.26 | 3.2 | | 6 | 146(5.9) | 50 | [31] | [70] | [-3] | 89 | 235 | CR | 0.2 | OpenShort | | (30) | 34 | -9 | -3 | 3 | 1.6,99 | 68 | | 7 | Jul/5 | 12 | 54.55 | 54.46 | 55.81(0.61) | 57.91(1.05) | 59.33(0.73) | 60.38 | 3.2 | | 6 | 140(10.4) | 50 | [29] | [71] | [12] | 95 | 371 | UT | 0.4 | OpenLong | | (31) | 35 | 19 | -2 | 20 | 1.8,100 | 68 | | 8 | Jul/5 | 11 | 54.55 | 54.46 | 55.47(0.62) | 57.31(1.06) | 58.9(0.79) | 60.12 | 3.1 | | 6 | 130(12) | 50 | [30] | [74] | [32] | 100 | 396 | UT | 0.5 | HoldLong | | (28) | 38 | 67 | -1 | 20 | 2,100 | 68 | | 9 | Jul/5 | 10 | 54.55 | 54.46 | 55.13(0.58) | 56.71(0.93) | 58.44(0.74) | 59.24 | 2.6 | | 6 | 118(10.2) | 50 | [28] | [69] | [20] | 98 | 335 | UT | 0.4 | OpenLong | | (25) | 35 | 36 | -5 | 20 | 1.9,100 | 68 | | 10 | Jul/5 | 9 | 54.55 | 54.46 | 54.81(0.51) | 56.19(0.77) | 58.01(1.38) | 58.77 | 2.3 | | 6 | 108(9.5) | 50 | [24] | [94] | [26] | 100 | 545 | UT | 0.4 | HoldLong? | | (26) | 66 | 48 | -8 | 20 | 2,100 | 68 | | | | |
| 11 | Jul/3 | 12 | 54.29 | 53.88 | 54.53(0.5) | 55.76(0.69) | 57.22(1.31) | 58.16 | 3.1 | | 2 | 98(-29.8) | 50 | [24] | [88] | [9] | 103 | 489 | UT | 0.5 | CloseLong | | (23) | 62 | -5 | -12 | 20 | 2.1,100 | 62 | | 12 | Jul/3 | 11 | 54.29 | 53.88 | 54.26(0.5) | 55.38(0.97) | 56.48(1.4) | 58.23 | 3.2 | | 2 | 128(21.5) | 50 | [24] | [100] | [24] | 113 | 569 | UT | 1.1 | HoldLong | | (24) | 68 | 32 | 7 | 20 | 2.5,100 | 62 | | 13 | Jul/3 | 10 | 54.29 | 53.88 | 53.99(0.48) | 54.85(0.9) | 55.7(1.36) | 57.82 | 2.8 | | 2 | 106(26.1) | 50 | [23] | [96] | [33] | 123 | 560 | UT | 1.6 | HoldLong | | (22) | 66 | 46 | 12 | 20 | 2.9,100 | 62 | | 14 | Jul/3 | 9 | 54.29 | 53.88 | 53.73(0.41) | 54.36(0.7) | 54.95(1.09) | 57.24 | 2.4 | | 2 | 80(27.1) | 50 | [20] | [77] | [92] | 138 | 504 | UT | 2.3 | HoldLong? | | (20) | 53 | 215 | 18 | 20 | 3.5,100 | 62 | | 15 | Jun/30 | 15 | 54.11 | 53.5 | 53.51(0.19) | 53.98(0.24) | 54.36(0.11) | 54.64 | 0.6 | | -4 | 53(-16.7) | 30 | [9] | [14] | [7] | 93 | 35 | UT | 0.4 | HoldLong? | | (8) | 5 | 12 | 4 | 20 | 1.7,100 | 50 | | | | |
| 16 | Jun/30 | 14 | 54.11 | 53.5 | 53.41(0.17) | 53.85(0.24) | 54.3(0.04) | 54.5 | 0.4 | | -4 | 70(3.9) | 20 | [9] | [11] | [5] | 88 | 21 | UT | 0.3 | OpenLong | | (10) | 2 | 8 | 0 | 20 | 1.7,95 | 50 | | 17 | Jun/30 | 13 | 54.11 | 53.5 | 53.32(0.15) | 53.72(0.17) | 54.28(0.52) | 54.4 | 0.3 | | -4 | 66(5.1) | 40 | [8] | [33] | [10] | 84 | 178 | UT | 0.2 | OpenLong | | (8) | 26 | 19 | -3 | 20 | 1.8,89 | 50 | | 18 | Jun/30 | 12 | 54.11 | 53.5 | 53.24(0.11) | 53.63(0.15) | 54(0.43) | 54.17 | 0.1 | | -4 | 61(4.4) | 15 | [6] | [27] | [3] | 80 | 166 | UT | 0.3 | OpenLong | | (5) | 22 | 6 | -10 | 20 | 1.7,87 | 50 | | 19 | Jun/30 | 11 | 54.11 | 53.5 | 53.18(0.11) | 53.55(0.21) | 53.77(0.28) | 54.1 | -0 | | -4 | 57(3.4) | 5 | [6] | [21] | [1] | 87 | 124 | RG | 0.6 | Wait | | (5) | 14 | -19 | 27 | 20 | 1.8,92 | 50 | | 20 | Jun/30 | 10 | 54.11 | 53.5 | 53.12(0.15) | 53.44(0.3) | 53.62(0.49) | 54.33 | 0.2 | | -4 | 53(13.5) | 35 | [8] | [35] | [6] | 93 | 199 | UT | 1.5 | OpenLong | | (7) | 25 | -7 | 22 | 20 | 2.5,80 | 50 | | | | |
| 21 | Jun/30 | 9 | 54.11 | 53.5 | 53.04(0.13) | 53.28(0.26) | 53.36(0.38) | 54.41 | 0.3 | | -4 | 40(13.1) | 40 | [7] | [28] | [51] | 111 | 220 | UT | 2.9 | HoldLong? | | (7) | 19 | 122 | 20 | 20 | 3.8,66 | 50 | | 22 | Jun/29 | 15 | 54.1 | 53.41 | 52.97(0.04) | 53.14(0.04) | 53.16(-0.23) | 52.98 | -1.2 | | -7 | 27(-0.8) | -50 | [2] | [-12] | [-8] | 7 | -108 | DR | -0.7 | OpenShort? | | (1) | -12 | -6 | -20 | -20 | 0,57 | 34 | | 23 | Jun/29 | 14 | 54.1 | 53.41 | 52.95(0.02) | 53.12(0.06) | 53.28(-0.08) | 53.05 | -1.1 | | -7 | 27(0.2) | -50 | [1] | [-4] | [-10] | 26 | -24 | DR | -0.9 | OpenShort | | (2) | -4 | -17 | -16 | -15 | 0.4,66 | 34 | | 24 | Jun/29 | 13 | 54.1 | 53.41 | 52.94(0.02) | 53.09(0.08) | 53.32(0.11) | 53.25 | -0.9 | | -7 | 27(1) | -45 | [1] | [6] | [-5] | 51 | 69 | CR | -0.3 | HoldShort | | (2) | 6 | -2 | -23 | -2 | 1.2,71 | 34 | | 25 | Jun/29 | 12 | 54.1 | 53.41 | 52.93(0.02) | 53.05(0.15) | 53.26(0.09) | 53.27 | -0.9 | | -7 | 26(1) | -35 | [1] | [7] | [-1] | 66 | 64 | CR | 0 | HoldShort | | (2) | 5 | 3 | -16 | 4 | 1.4,81 | 34 | | | | |
| 26 | Jun/29 | 11 | 54.1 | 53.41 | 52.92(0.04) | 52.97(0.09) | 53.21(0.17) | 53.24 | -0.9 | | -7 | 25(1.1) | -35 | [2] | [10] | [-7] | 75 | 62 | CR | 0.1 | HoldShort | | (1) | 9 | -27 | 8 | 11 | 1.4,90 | 34 | | 27 | Jun/29 | 10 | 54.1 | 53.41 | 52.9(0.06) | 52.92(0.15) | 53.12(0.3) | 53.56 | -0.6 | | -7 | 24(7.2) | 0 | [3] | [19] | [16] | 121 | 138 | RG | 1.9 | SmallShort | | (3) | 16 | 22 | 27 | 20 | 2.9,98 | 34 | | 28 | Jun/29 | 9 | 54.1 | 53.41 | 52.87(0.02) | 52.84(0.04) | 52.96(0.19) | 53.3 | -0.9 | | -7 | 17(1.9) | -0 | [1] | [10] | [20] | 114 | 113 | RG | 2.2 | SmallShort? | | (2) | 10 | 29 | 39 | 20 | 2.7,96 | 34 | | 29 | Jun/28 | 15 | 54.16 | 53.63 | 52.86(-0.02) | 52.82(0.02) | 52.86(0.06) | 52.96 | -1.3 | | -5 | 15(-1.9) | -25 | [-1] | [2] | [3] | 51 | 60 | UR | 0.7 | SmallShort? | | (-1) | 3 | -1 | 16 | 13 | 0.7,83 | 36 | | 30 | Jun/28 | 14 | 54.16 | 53.63 | 52.86(0) | 52.81(0.02) | 52.83(0.19) | 52.97 | -1.3 | | -5 | 17(0) | -0 | [0] | [9] | [11] | 41 | 73 | UR | 0.9 | SmallShort | | (0) | 10 | 14 | 27 | 20 | 0.7,73 | 36 | | | | |
| 31 | Jun/28 | 13 | 54.16 | 53.63 | 52.87(-0.02) | 52.81(0) | 52.73(0.04) | 52.81 | -1.5 | | -5 | 17(-1.1) | -30 | [-1] | [1] | [1] | -3 | 23 | UR | 0.5 | SmallShort | | (-1) | 2 | -3 | 13 | -9 | -0.4,57 | 36 | | 32 | Jun/28 | 12 | 54.16 | 53.63 | 52.88(-0.04) | 52.8(0.04) | 52.71(-0.04) | 52.84 | -1.5 | | -5 | 18(-1.4) | -25 | [-2] | [-3] | [8] | 2 | 25 | DP | 0.8 | OpenShort | | (-2) | -2 | 9 | 30 | 6 | -0.2,57 | 36 | | 33 | Jun/28 | 11 | 54.16 | 53.63 | 52.9(-0.04) | 52.78(-0.04) | 52.73(-0.11) | 52.74 | -1.6 | | -5 | 19(0.2) | -45 | [-2] | [-8] | [-2] | -39 | -15 | DT | 0.1 | OpenShort | | (-2) | -6 | -5 | 2 | -4 | -0.9,34 | 36 | | 34 | Jun/28 | 10 | 54.16 | 53.63 | 52.9(0) | 52.8(-0.02) | 52.73(0) | 52.8 | -1.5 | | -5 | 19(-0.2) | -15 | [0] | [-2] | [7] | -43 | -20 | DP | 0.1 | OpenShort | | (-2) | 0 | 27 | -13 | 8 | -0.7,25 | 36 | | 35 | Jun/28 | 9 | 54.16 | 53.63 | 52.92(-0.06) | 52.81(-0.09) | 52.79(-0.15) | 52.49 | -1.9 | | -5 | 19(2.5) | -50 | [-3] | [-12] | [-13] | -87 | -53 | DT | -1.7 | OpenShort? | | (-1) | -8 | -18 | -30 | -20 | -2.5,26 | 36 | | | | |
| 36 | Jun/27 | 15 | 54.24 | 53.76 | 52.95(-0.06) | 52.86(-0.08) | 52.87(-0.04) | 52.7 | -1.8 | | -5 | 17(-0.3) | -50 | [-3] | [-6] | [-8] | -46 | 8 | DT | -1.1 | OpenShort? | | (-3) | -2 | -19 | -4 | -6 | -1.7,47 | 33 | | 37 | Jun/27 | 14 | 54.24 | 53.76 | 52.98(-0.04) | 52.86(0) | 52.89(0.13) | 52.92 | -1.5 | | -5 | 17(-3.1) | -30 | [-2] | [5] | [-0] | -5 | 74 | RG | 0.2 | Wait | | (-1) | 7 | -7 | 13 | 0 | -0.4,55 | 33 | | 38 | Jun/27 | 13 | 54.24 | 53.76 | 53(-0.04) | 52.86(0) | 52.82(0.02) | 53 | -1.4 | | -5 | 20(-2.2) | -20 | [-2] | [-1] | [10] | 4 | 53 | DP | 1 | OpenShort | | (-3) | 1 | 13 | 26 | 20 | 0,54 | 33 | | 39 | Jun/27 | 12 | 54.24 | 53.76 | 53.02(-0.04) | 52.9(-0.06) | 52.81(-0.04) | 52.85 | -1.6 | | -5 | 22(0.1) | -25 | [-2] | [-6] | [3] | -35 | 5 | DP | 0.2 | OpenShort | | (-2) | -2 | -4 | 22 | 4 | -0.9,38 | 33 | | 40 | Jun/27 | 11 | 54.24 | 53.76 | 53.04(-0.02) | 52.9(0) | 52.83(-0.04) | 52.9 | -1.6 | | -5 | 22(0.1) | -25 | [-1] | [-4] | [4] | -43 | -19 | DP | 0.4 | OpenShort | | (-2) | -2 | 12 | 2 | 0 | -0.7,25 | 33 | | | | |
| 41 | Jun/27 | 10 | 54.24 | 53.76 | 53.05(-0.02) | 52.93(-0.08) | 52.85(-0.11) | 52.76 | -1.7 | | -5 | 22(1.6) | -25 | [-1] | [-9] | [3] | -73 | -59 | DP | -0.5 | OpenShort | | (-2) | -6 | 13 | -7 | -8 | -1.5,15 | 33 | | 42 | Jun/27 | 9 | 54.24 | 53.76 | 53.06(-0.06) | 52.97(-0.11) | 52.91(-0.11) | 52.61 | -1.9 | | -5 | 21(3.8) | -50 | [-3] | [-11] | [-16] | -101 | -42 | DT | -1.7 | HoldShort? | | (-2) | -6 | -28 | -22 | -20 | -2.5,12 | 33 | | 43 | Jun/26 | 15 | 54.29 | 54 | 53.06(0) | 53.03(-0.02) | 52.97(-0.02) | 52.94 | -1.8 | | -4 | 17(-1.9) | -25 | [0] | [-3] | [-1] | -49 | -37 | DR | -0.2 | OpenShort? | | (-1) | -1 | 1 | -5 | -2 | -1,26 | 31 | | 44 | Jun/26 | 14 | 54.29 | 54 | 53.09(-0.09) | 53.04(0.02) | 52.98(-0.08) | 52.93 | -1.8 | | -4 | 19(-9.8) | -45 | [-5] | [-6] | [-5] | -51 | 50 | DT | -0.4 | OpenShort | | (0) | -4 | -7 | -5 | -19 | -1.1,27 | 31 | | 45 | Jun/26 | 13 | 54.29 | 54 | 53.14(-0.11) | 53.03(-0.04) | 53.02(0.02) | 53.01 | -1.7 | | -4 | 29(-14.1) | -50 | [-6] | [-3] | [0] | -36 | 111 | DT | -0 | OpenShort | | (-4) | 1 | -2 | 0 | 8 | -0.6,29 | 31 | | | | |
| 46 | Jun/26 | 12 | 54.29 | 54 | 53.2(-0.13) | 53.05(-0.04) | 53.01(-0.06) | 53.03 | -1.7 | | -4 | 43(-11.5) | -45 | [-7] | [-7] | [2] | -35 | 100 | DP | 0.1 | OpenShort | | (-5) | -3 | 7 | -0 | -4 | -0.5,28 | 31 | | 47 | Jun/26 | 11 | 54.29 | 54 | 53.27(-0.17) | 53.07(-0.08) | 53.04(-0.09) | 52.95 | -1.8 | | -4 | 54(-11.1) | -50 | [-9] | [-10] | [0] | -36 | 108 | DT | -0.2 | OpenShort | | (-7) | -5 | -4 | 5 | 11 | -0.8,34 | 31 | | 48 | Jun/26 | 10 | 54.29 | 54 | 53.36(-0.13) | 53.11(-0.06) | 53.09(0.02) | 53 | -1.7 | | -4 | 65(-6.9) | -50 | [-7] | [-4] | [-6] | -37 | 85 | DT | -0.2 | OpenShort | | (-8) | 1 | -11 | -12 | -6 | -0.7,31 | 31 | | 49 | Jun/26 | 9 | 54.29 | 54 | 53.43(-0.07) | 53.14(-0.04) | 53.08(0.08) | 53.13 | -1.5 | | -4 | 72(-0.9) | -20 | [-4] | [1] | [3] | -34 | 42 | UR | 0.1 | SmallShort? | | (-6) | 4 | 14 | -11 | 8 | -0.5,29 | 31 | | 50 | Jun/23 | 15 | 54.37 | 54.19 | 53.47(-0.11) | 53.16(-0.02) | 53.04(-0.08) | 52.97 | -2.2 | | -5 | 73(-14.3) | -50 | [-6] | [-8] | [-9] | -50 | 12 | DT | -0.1 | OpenShort? | | (-4) | -4 | -14 | -17 | -20 | -0.9,23 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|